Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRISM | PRISMMUST | 암호화폐 | 2,064,557 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001553 | -42.90% | 0.002067 | 0.002059 | 0.002075 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00362 | 0.003625 | 0.002011 | 0.00362 | 0.002031 - 0.015384 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:19:22 | 3,852.50 | 0.002067 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,623.83 | 4,102,761.01 | PRISMM |
PRISMMUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.002295 | 0.002999 | 0.002061 | 3,884,032.10 | -0.000228 | -9.93% |
1개월 | 0.004087 | 0.006736 | 0.002031 | 3,326,128.37 | -0.00202 | -49.43% |
3개월 | 0.007121 | 0.008333 | 0.002031 | 3,760,690.44 | -0.005054 | -70.97% |
6개월 | 0.003985 | 0.015384 | 0.002031 | 3,221,225.41 | -0.001918 | -48.13% |
1년 | 0.004119 | 0.015384 | 0.002031 | 3,271,362.29 | -0.002052 | -49.82% |
3년 | 0.021458 | 0.0236 | 0.001245 | 2,537,118.90 | -0.019391 | -90.37% |
5년 | 0.021458 | 0.0236 | 0.001245 | 2,537,118.90 | -0.019391 | -90.37% |
PRISMMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 5월(5) 2024 | 0.002102 | -0.000093 | -4.24% | 0.002195 | 0.002211 | 0.00208 | 6,510,805.00 |
12 5월(5) 2024 | 0.002195 | 0.00003 | 1.39% | 0.002165 | 0.002272 | 0.002103 | 6,086,736.00 |
11 5월(5) 2024 | 0.002165 | -0.000019 | -0.87% | 0.002184 | 0.00232 | 0.002147 | 4,874,016.00 |
10 5월(5) 2024 | 0.002184 | -0.000036 | -1.62% | 0.00222 | 0.0023 | 0.002061 | 744,772.00 |
09 5월(5) 2024 | 0.00222 | -0.00000100 | -0.05% | 0.002221 | 0.002999 | 0.002063 | 3,186,701.00 |
08 5월(5) 2024 | 0.002221 | 0.00002 | 0.91% | 0.002201 | 0.002527 | 0.002183 | 2,763,749.00 |
07 5월(5) 2024 | 0.002201 | -0.000252 | -10.27% | 0.002295 | 0.0025 | 0.002168 | 3,021,443.00 |
06 5월(5) 2024 | 0.002453 | 0.000282 | 12.99% | 0.002168 | 0.002798 | 0.002031 | 4,968,309.00 |
05 5월(5) 2024 | 0.002171 | -0.000035 | -1.59% | 0.002206 | 0.0023 | 0.002112 | 4,837,367.00 |
04 5월(5) 2024 | 0.002206 | -0.000088 | -3.84% | 0.002613 | 0.002613 | 0.00214 | 1,298,803.00 |
03 5월(5) 2024 | 0.002294 | 0.000118 | 5.42% | 0.002176 | 0.002667 | 0.002161 | 1,520,490.00 |
02 5월(5) 2024 | 0.002176 | -0.000292 | -11.83% | 0.002468 | 0.002526 | 0.002176 | 3,368,545.00 |
01 5월(5) 2024 | 0.002468 | -0.000051 | -2.02% | 0.00252 | 0.003817 | 0.002417 | 8,020,079.00 |
30 4월(4) 2024 | 0.002519 | -0.00007 | -2.70% | 0.00362 | 0.003625 | 0.002511 | 5,683,592.00 |
29 4월(4) 2024 | 0.002589 | -0.000058 | -2.19% | 0.002647 | 0.002686 | 0.002563 | 4,435,245.00 |
28 4월(4) 2024 | 0.002647 | -0.000016 | -0.60% | 0.002663 | 0.00276 | 0.002588 | 3,774,550.00 |
27 4월(4) 2024 | 0.002663 | -0.00012 | -4.31% | 0.002783 | 0.002803 | 0.002558 | 4,619,382.00 |
26 4월(4) 2024 | 0.002783 | 0.00000300 | 0.11% | 0.00278 | 0.0029 | 0.002769 | 2,405,092.00 |
25 4월(4) 2024 | 0.00278 | 0.000136 | 5.14% | 0.002658 | 0.002986 | 0.002658 | 2,946,876.00 |
24 4월(4) 2024 | 0.002644 | -0.00023 | -8.00% | 0.002874 | 0.003061 | 0.002626 | 4,708,021.00 |
23 4월(4) 2024 | 0.002874 | -0.000144 | -4.77% | 0.00362 | 0.003625 | 0.002871 | 1,508,557.00 |
22 4월(4) 2024 | 0.003018 | -0.000111 | -3.55% | 0.003129 | 0.003211 | 0.002797 | 3,391,279.00 |
21 4월(4) 2024 | 0.003129 | -0.000707 | -18.43% | 0.003836 | 0.003878 | 0.003001 | 2,356,995.00 |
20 4월(4) 2024 | 0.003836 | 0.00000500 | 0.13% | 0.003831 | 0.006736 | 0.003543 | 3,236,371.00 |
19 4월(4) 2024 | 0.003831 | -0.000236 | -5.80% | 0.004067 | 0.004095 | 0.003775 | 518,019.00 |
18 4월(4) 2024 | 0.004067 | 0.000265 | 6.97% | 0.003802 | 0.004169 | 0.003727 | 1,064,047.00 |
17 4월(4) 2024 | 0.003802 | -0.00011 | -2.81% | 0.003912 | 0.004071 | 0.003547 | 890,690.00 |
16 4월(4) 2024 | 0.003912 | 0.000133 | 3.52% | 0.004087 | 0.004087 | 0.003901 | 391,050.00 |
15 4월(4) 2024 | 0.003779 | 0.000185 | 5.15% | 0.003594 | 0.004088 | 0.003431 | 701,204.00 |
14 4월(4) 2024 | 0.003594 | -0.000061 | -1.67% | 0.003242 | 0.005167 | 0.003242 | 1,515,297.00 |