Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Printer.Finance | PRINTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.183859 | 1.51% | 12.35 | 12.09 | 12.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.17 | 12.38 | 12.07 | 12.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:17:11 | 0.00000000 | 16.49 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ||||
PRINTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 14.94 | 181.50 | 3.60 | 0.05 | -2.59 | -17.37% |
| 5년 | 44.50 | 181.50 | 3.60 | 0.35 | -32.16 | -72.26% |
PRINTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 12.16 | -0.190 | -1.50% | 12.32 | 12.42 | 12.02 | 0.00 |
| 08 5월(5) 2024 | 12.34 | -0.210 | -1.64% | 12.55 | 12.80 | 12.30 | 0.00 |
| 07 5월(5) 2024 | 12.55 | -0.270 | -2.14% | 12.49 | 13.11 | 12.35 | 0.00 |
| 06 5월(5) 2024 | 12.82 | 0.080 | 0.60% | 12.74 | 12.96 | 12.58 | 0.00 |
| 05 5월(5) 2024 | 12.75 | 0.050 | 0.37% | 12.68 | 12.95 | 12.66 | 0.00 |
| 04 5월(5) 2024 | 12.70 | 0.470 | 3.88% | 12.22 | 12.78 | 12.11 | 0.00 |
| 03 5월(5) 2024 | 12.22 | 0.040 | 0.33% | 12.17 | 12.32 | 11.84 | 0.00 |
| 02 5월(5) 2024 | 12.18 | -0.170 | -1.40% | 12.31 | 12.35 | 11.51 | 0.00 |
| 01 5월(5) 2024 | 12.36 | -0.790 | -6.02% | 13.12 | 13.29 | 11.93 | 0.00 |
| 30 4월(4) 2024 | 13.15 | -0.200 | -1.53% | 12.49 | 13.22 | 12.35 | 0.00 |
| 29 4월(4) 2024 | 13.35 | 0.050 | 0.37% | 13.31 | 13.69 | 13.28 | 0.00 |
| 28 4월(4) 2024 | 13.30 | 0.510 | 4.00% | 12.81 | 13.41 | 12.60 | 0.00 |
| 27 4월(4) 2024 | 12.79 | -0.120 | -0.91% | 12.90 | 12.95 | 12.69 | 0.00 |
| 26 4월(4) 2024 | 12.91 | 0.090 | 0.71% | 12.84 | 13.04 | 12.56 | 0.00 |
| 25 4월(4) 2024 | 12.82 | -0.340 | -2.62% | 13.18 | 13.46 | 12.69 | 0.00 |
| 24 4월(4) 2024 | 13.16 | 0.070 | 0.56% | 13.09 | 13.34 | 12.90 | 0.00 |
| 23 4월(4) 2024 | 13.09 | 0.220 | 1.69% | 12.49 | 13.21 | 12.35 | 0.00 |
| 22 4월(4) 2024 | 12.87 | -0.020 | -0.12% | 12.88 | 13.07 | 12.76 | 0.00 |
| 21 4월(4) 2024 | 12.89 | 0.340 | 2.71% | 12.49 | 12.97 | 12.35 | 0.00 |
| 20 4월(4) 2024 | 12.55 | 0.010 | 0.05% | 12.52 | 12.77 | 11.74 | 0.00 |
| 19 4월(4) 2024 | 12.54 | 0.340 | 2.83% | 12.23 | 12.65 | 12.09 | 0.00 |
| 18 4월(4) 2024 | 12.20 | -0.420 | -3.33% | 12.61 | 12.76 | 11.97 | 0.00 |
| 17 4월(4) 2024 | 12.62 | -0.070 | -0.53% | 12.66 | 12.78 | 12.27 | 0.00 |
| 16 4월(4) 2024 | 12.68 | -0.240 | -1.88% | 14.30 | 14.48 | 12.42 | 0.00 |
| 15 4월(4) 2024 | 12.93 | 0.540 | 4.39% | 12.30 | 12.97 | 11.92 | 0.00 |
| 14 4월(4) 2024 | 12.38 | -0.880 | -6.63% | 13.20 | 13.49 | 11.81 | 0.00 |
| 13 4월(4) 2024 | 13.26 | -1.08 | -7.52% | 14.33 | 14.53 | 12.81 | 0.00 |
| 12 4월(4) 2024 | 14.34 | -0.130 | -0.93% | 14.46 | 14.79 | 14.22 | 0.00 |
| 11 4월(4) 2024 | 14.48 | 0.130 | 0.88% | 14.34 | 14.55 | 13.98 | 0.00 |
| 10 4월(4) 2024 | 14.35 | -0.760 | -5.01% | 15.12 | 15.23 | 14.16 | 0.00 |
