Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRIMAL Token | PRIMALUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -14.04% | 0.000098 | 0.000097 | 0.000098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000114 | 0.000124 | 0.000097 | 0.000114 | 0.000115 - 0.002488 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 00:08:20 | 48,903.41 | 0.000098 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,452.70 | 248,480,791.17 | PRIMAL | |||
PRIMALUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000142 | 0.000158 | 0.000115 | 168,040,935.25 | -0.000044 | -30.99% |
| 1개월 | 0.000305 | 0.00033 | 0.000115 | 107,137,287.30 | -0.000207 | -67.87% |
| 3개월 | 0.000471 | 0.000527 | 0.000115 | 84,200,919.62 | -0.000373 | -79.19% |
| 6개월 | 0.000899 | 0.00135 | 0.000115 | 82,834,981.79 | -0.000801 | -89.10% |
| 1년 | 0.001727 | 0.002488 | 0.000115 | 74,707,200.04 | -0.001629 | -94.33% |
| 3년 | 0.007494 | 0.016653 | 0.000115 | 72,689,620.83 | -0.007396 | -98.69% |
| 5년 | 0.007494 | 0.016653 | 0.000115 | 72,689,620.83 | -0.007396 | -98.69% |
PRIMALUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.000115 | -0.000016 | -12.21% | 0.000131 | 0.000132 | 0.000115 | 160,724,559.00 |
| 28 6월(6) 2024 | 0.000131 | 0.000014 | 11.97% | 0.000117 | 0.000133 | 0.000115 | 192,000,172.00 |
| 27 6월(6) 2024 | 0.000117 | -0.00000700 | -5.65% | 0.000124 | 0.000131 | 0.000115 | 181,035,925.00 |
| 26 6월(6) 2024 | 0.000124 | -0.00000200 | -1.59% | 0.000126 | 0.000131 | 0.000115 | 161,210,693.00 |
| 25 6월(6) 2024 | 0.000126 | -0.00000300 | -2.33% | 0.000129 | 0.000133 | 0.000118 | 153,604,913.00 |
| 24 6월(6) 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000128 | 0.000158 | 0.000118 | 189,891,448.00 |
| 23 6월(6) 2024 | 0.000128 | -0.000013 | -9.22% | 0.000142 | 0.000148 | 0.000127 | 137,818,833.00 |
| 22 6월(6) 2024 | 0.000141 | 0.00000600 | 4.44% | 0.000135 | 0.000146 | 0.00013 | 124,882,495.00 |
| 21 6월(6) 2024 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000143 | 0.000132 | 117,223,080.00 |
| 20 6월(6) 2024 | 0.000135 | -0.00000800 | -5.59% | 0.000143 | 0.000158 | 0.00013 | 143,431,299.00 |
| 19 6월(6) 2024 | 0.000143 | -0.000022 | -13.33% | 0.000165 | 0.000167 | 0.000134 | 149,222,641.00 |
| 18 6월(6) 2024 | 0.000165 | -0.000014 | -7.82% | 0.000179 | 0.000181 | 0.000161 | 106,780,896.00 |
| 17 6월(6) 2024 | 0.000179 | -0.00001 | -5.29% | 0.000189 | 0.000192 | 0.000175 | 90,489,724.00 |
| 16 6월(6) 2024 | 0.000189 | -0.00000300 | -1.56% | 0.000191 | 0.000195 | 0.000179 | 106,517,498.00 |
| 15 6월(6) 2024 | 0.000192 | -0.000025 | -11.52% | 0.000217 | 0.000228 | 0.000182 | 107,475,694.00 |
| 14 6월(6) 2024 | 0.000217 | -0.000026 | -10.70% | 0.000244 | 0.000245 | 0.000211 | 99,314,956.00 |
| 13 6월(6) 2024 | 0.000243 | -0.000015 | -5.81% | 0.000258 | 0.000274 | 0.000221 | 88,407,911.00 |
| 12 6월(6) 2024 | 0.000258 | -0.000026 | -9.15% | 0.000278 | 0.000291 | 0.00025 | 60,862,283.00 |
| 11 6월(6) 2024 | 0.000284 | 0.000011 | 4.03% | 0.000275 | 0.000299 | 0.00027 | 76,292,077.00 |
| 10 6월(6) 2024 | 0.000273 | -0.00000300 | -1.09% | 0.000276 | 0.000291 | 0.000267 | 58,984,622.00 |
| 09 6월(6) 2024 | 0.000276 | -0.000027 | -8.91% | 0.000299 | 0.000304 | 0.000257 | 75,368,917.00 |
| 08 6월(6) 2024 | 0.000303 | 0.000027 | 9.78% | 0.000292 | 0.000325 | 0.000267 | 74,779,777.00 |
| 07 6월(6) 2024 | 0.000276 | -0.000022 | -7.38% | 0.000297 | 0.000299 | 0.000274 | 52,602,953.00 |
| 06 6월(6) 2024 | 0.000298 | -0.000014 | -4.49% | 0.000314 | 0.000314 | 0.000288 | 74,078,056.00 |
| 05 6월(6) 2024 | 0.000312 | 0.000019 | 6.48% | 0.000293 | 0.000318 | 0.000291 | 46,457,380.00 |
| 04 6월(6) 2024 | 0.000293 | 0.00000800 | 2.81% | 0.000284 | 0.000297 | 0.00028 | 57,202,693.00 |
| 03 6월(6) 2024 | 0.000285 | -0.00001 | -3.39% | 0.000295 | 0.000298 | 0.000283 | 47,015,838.00 |
| 02 6월(6) 2024 | 0.000295 | -0.00001 | -3.28% | 0.000305 | 0.00033 | 0.000286 | 66,166,697.00 |
| 01 6월(6) 2024 | 0.000305 | -0.000015 | -4.69% | 0.000319 | 0.000332 | 0.000304 | 59,872,648.00 |
| 31 5월(5) 2024 | 0.00032 | 0.00000700 | 2.24% | 0.000313 | 0.000331 | 0.000311 | 48,275,439.00 |
| 30 5월(5) 2024 | 0.000313 | -0.00000300 | -0.95% | 0.000316 | 0.000325 | 0.000307 | 71,186,777.00 |
