Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRIDE Token | PRIDEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 0.37% | 0.001351 | 0.001332 | 0.00137 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001346 | 0.0014 | 0.001332 | 0.001346 | 0.0005 - 0.00315 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:35:13 | 10,450.91 | 0.001351 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,358.08 | 6,193,308.31 | PRIDE | |||
PRIDEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001381 | 0.0014 | 0.00134 | 9,878,615.95 | -0.00003 | -2.17% |
| 1개월 | 0.001557 | 0.002 | 0.00134 | 8,887,982.30 | -0.000206 | -13.23% |
| 3개월 | 0.00154 | 0.00226 | 0.00134 | 11,093,112.30 | -0.000189 | -12.27% |
| 6개월 | 0.001212 | 0.00315 | 0.001159 | 13,771,640.67 | 0.000139 | 11.47% |
| 1년 | 0.00158 | 0.00315 | 0.0005 | 9,939,030.89 | -0.000229 | -14.49% |
| 3년 | 0.12067 | 0.13509 | 0.0005 | 6,354,594.53 | -0.119319 | -98.88% |
| 5년 | 0.12067 | 0.13509 | 0.0005 | 6,354,594.53 | -0.119319 | -98.88% |
PRIDEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001347 | 0.00134 | 9,516,573.00 |
| 20 5월(5) 2024 | 0.001346 | 0.00 | 0.00% | 0.001346 | 0.001346 | 0.00134 | 10,428,311.00 |
| 19 5월(5) 2024 | 0.001346 | -0.00000300 | -0.22% | 0.00135 | 0.00135 | 0.001344 | 10,158,685.00 |
| 18 5월(5) 2024 | 0.001349 | -0.000015 | -1.10% | 0.001358 | 0.0014 | 0.00134 | 10,269,657.00 |
| 17 5월(5) 2024 | 0.001364 | 0.00000300 | 0.22% | 0.001363 | 0.001365 | 0.001343 | 9,506,157.00 |
| 16 5월(5) 2024 | 0.001361 | 0.00000300 | 0.22% | 0.00136 | 0.001375 | 0.001347 | 9,447,270.00 |
| 15 5월(5) 2024 | 0.001358 | -0.000023 | -1.67% | 0.001381 | 0.001386 | 0.00134 | 9,823,655.00 |
| 14 5월(5) 2024 | 0.001381 | -0.00000500 | -0.36% | 0.001736 | 0.001762 | 0.001378 | 9,365,514.00 |
| 13 5월(5) 2024 | 0.001386 | -0.00002 | -1.42% | 0.001406 | 0.001409 | 0.001379 | 9,570,137.00 |
| 12 5월(5) 2024 | 0.001406 | -0.000014 | -0.99% | 0.00142 | 0.00145 | 0.001405 | 6,606,186.00 |
| 11 5월(5) 2024 | 0.00142 | -0.000023 | -1.59% | 0.001443 | 0.001447 | 0.00135 | 4,524,440.00 |
| 10 5월(5) 2024 | 0.001443 | -0.000013 | -0.89% | 0.001456 | 0.001469 | 0.001442 | 9,485,913.00 |
| 09 5월(5) 2024 | 0.001456 | -0.000015 | -1.02% | 0.001471 | 0.001471 | 0.001446 | 9,627,363.00 |
| 08 5월(5) 2024 | 0.001471 | -0.000014 | -0.94% | 0.001485 | 0.001497 | 0.001464 | 7,755,170.00 |
| 07 5월(5) 2024 | 0.001485 | -0.000011 | -0.74% | 0.001496 | 0.001513 | 0.00145 | 6,854,074.00 |
| 06 5월(5) 2024 | 0.001496 | -0.00000100 | -0.07% | 0.001497 | 0.002 | 0.001451 | 9,935,827.00 |
| 05 5월(5) 2024 | 0.001497 | -0.00000600 | -0.40% | 0.001503 | 0.001506 | 0.001497 | 9,220,648.00 |
| 04 5월(5) 2024 | 0.001503 | 0.000023 | 1.55% | 0.00148 | 0.001506 | 0.001479 | 9,273,054.00 |
| 03 5월(5) 2024 | 0.00148 | -0.000046 | -3.01% | 0.001526 | 0.001526 | 0.001479 | 5,981,545.00 |
| 02 5월(5) 2024 | 0.001526 | 0.000018 | 1.19% | 0.001508 | 0.001528 | 0.001482 | 9,259,393.00 |
| 01 5월(5) 2024 | 0.001508 | -0.00000400 | -0.26% | 0.001512 | 0.001527 | 0.001504 | 9,401,642.00 |
| 30 4월(4) 2024 | 0.001512 | -0.00000100 | -0.07% | 0.001736 | 0.001762 | 0.001505 | 10,739,528.00 |
| 29 4월(4) 2024 | 0.001513 | -0.00000700 | -0.46% | 0.00152 | 0.001521 | 0.001509 | 9,010,285.00 |
| 28 4월(4) 2024 | 0.00152 | -0.00001 | -0.65% | 0.00153 | 0.001537 | 0.001518 | 9,243,657.00 |
| 27 4월(4) 2024 | 0.00153 | -0.000028 | -1.80% | 0.001558 | 0.001565 | 0.00153 | 8,480,999.00 |
| 26 4월(4) 2024 | 0.001558 | 0.00000100 | 0.06% | 0.001557 | 0.001582 | 0.001554 | 8,480,201.00 |
| 25 4월(4) 2024 | 0.001557 | 0.00000100 | 0.06% | 0.001557 | 0.001563 | 0.001555 | 8,958,429.00 |
| 24 4월(4) 2024 | 0.001556 | -0.00000100 | -0.06% | 0.001557 | 0.00158 | 0.001555 | 7,939,178.00 |
| 23 4월(4) 2024 | 0.001557 | -0.000035 | -2.20% | 0.001736 | 0.001762 | 0.001551 | 7,939,722.00 |
| 22 4월(4) 2024 | 0.001592 | 0.000022 | 1.40% | 0.00157 | 0.001592 | 0.001551 | 7,283,575.00 |
| 21 4월(4) 2024 | 0.00157 | 0.00000300 | 0.19% | 0.001567 | 0.001591 | 0.001558 | 8,674,698.00 |
