Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Premia | PREMIAETH | 암호화폐 | 9,982,085 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000098 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000098 | 0.000098 | 0.000098 | 0.000098 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 00:42:59 | 0.781396 | 0.000098 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PREMIA |
PREMIAETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PREMIAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.000098 | -0.00000100 | -1.01% | 0.000099 | 0.000099 | 0.000098 | 0.00 |
14 5월(5) 2024 | 0.000099 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
13 5월(5) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
12 5월(5) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
11 5월(5) 2024 | 0.000099 | 0.00000050 | 0.51% | 0.000098 | 0.000099 | 0.000098 | 0.00 |
10 5월(5) 2024 | 0.000098 | -0.00000012 | -0.12% | 0.000099 | 0.000099 | 0.000098 | 0.00 |
09 5월(5) 2024 | 0.000099 | -0.00000002 | -0.02% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
08 5월(5) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
07 5월(5) 2024 | 0.000099 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
06 5월(5) 2024 | 0.000099 | -0.00000010 | -0.10% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
05 5월(5) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
04 5월(5) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
03 5월(5) 2024 | 0.000099 | -0.00000017 | -0.17% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
02 5월(5) 2024 | 0.000099 | 0.00000002 | 0.02% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
01 5월(5) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
30 4월(4) 2024 | 0.000099 | 0.00 | 0.00% | 0.000539 | 0.000542 | 0.000099 | 1.00 |
29 4월(4) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
28 4월(4) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
27 4월(4) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
26 4월(4) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
25 4월(4) 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
24 4월(4) 2024 | 0.000099 | -0.00000019 | -0.19% | 0.000099 | 0.000099 | 0.000098 | 1.00 |
23 4월(4) 2024 | 0.000099 | -0.00000042 | -0.42% | 0.000099 | 0.000099 | 0.000099 | 1.00 |
22 4월(4) 2024 | 0.000099 | 0.00000010 | 0.10% | 0.000099 | 0.000099 | 0.000099 | 1.00 |
21 4월(4) 2024 | 0.000099 | 0.00000003 | 0.03% | 0.000099 | 0.000099 | 0.000098 | 1.00 |
20 4월(4) 2024 | 0.000099 | -0.00000011 | -0.11% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
19 4월(4) 2024 | 0.000099 | 0.00000200 | 2.05% | 0.000098 | 0.000099 | 0.000098 | 0.00 |
18 4월(4) 2024 | 0.000098 | -0.00000200 | -2.00% | 0.0001 | 0.0001 | 0.000098 | 2.00 |
17 4월(4) 2024 | 0.0001 | 0.00000064 | 0.64% | 0.000099 | 0.0001 | 0.000099 | 1.00 |
16 4월(4) 2024 | 0.000099 | -0.00000300 | -2.92% | 0.000102 | 0.000102 | 0.000098 | 4.00 |
15 4월(4) 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.000103 | 0.000102 | 0.00 |
14 4월(4) 2024 | 0.000102 | 0.00000018 | 0.18% | 0.000102 | 0.000102 | 0.000102 | 0.00 |