Presearch Historical Data - PREEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Presearch (암호화폐:PREEUR)
Presearch (암호화폐:PREEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Presearch	PREEUR	암호화폐	6,762,158	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000566	-3.43%	0.015947	0.015947	0.015947

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016501	0.016557	0.015918	0.016514	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:33:07	45.05	0.015957	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
299.34	18,409.88	PRE	PREUSD	PREGBP	PREBTC

PREEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PREEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.016481	0.000458	2.86%	0.016043	0.016811	0.015924	609,525.00
28 4월(4) 2024	0.016024	-0.001285	-7.42%	0.017295	0.017314	0.015979	2,051,044.00
27 4월(4) 2024	0.017309	-0.000733	-4.06%	0.018047	0.018069	0.017196	2,160,650.00
26 4월(4) 2024	0.018041	0.00000400	0.02%	0.01803	0.019468	0.017752	2,292,875.00
25 4월(4) 2024	0.018038	-0.001193	-6.20%	0.019283	0.019324	0.017837	1,963,814.00
24 4월(4) 2024	0.019231	0.001653	9.40%	0.017556	0.019231	0.017324	2,056,506.00
23 4월(4) 2024	0.017578	-0.001361	-7.19%	0.029455	0.030308	0.007304	3,409,742.00
22 4월(4) 2024	0.018939	0.002462	14.94%	0.016437	0.020088	0.016405	977,274.00
21 4월(4) 2024	0.016477	0.000833	5.32%	0.015553	0.0166	0.015428	1,222,795.00
20 4월(4) 2024	0.015645	-0.000473	-2.93%	0.016072	0.016491	0.015415	1,406,634.00
19 4월(4) 2024	0.016118	0.000579	3.73%	0.015555	0.0162	0.015256	1,477,182.00
18 4월(4) 2024	0.015539	-0.000662	-4.09%	0.016232	0.016977	0.015227	1,469,163.00
17 4월(4) 2024	0.016201	-0.000516	-3.09%	0.016135	0.016724	0.015174	1,479,858.00
16 4월(4) 2024	0.016717	-0.000568	-3.29%	0.029455	0.030308	0.0161	3,154,803.00
15 4월(4) 2024	0.017285	-0.000597	-3.34%	0.017027	0.017903	0.016502	1,608,403.00
14 4월(4) 2024	0.017882	0.000162	0.92%	0.01774	0.019014	0.017118	1,228,591.00
13 4월(4) 2024	0.01772	-0.001222	-6.45%	0.01896	0.019295	0.017344	1,993,449.00
12 4월(4) 2024	0.018942	-0.000757	-3.84%	0.019662	0.019832	0.018838	643,200.00
11 4월(4) 2024	0.019699	0.001202	6.50%	0.018481	0.020949	0.018345	1,945,357.00
10 4월(4) 2024	0.018497	-0.000613	-3.21%	0.019115	0.019758	0.018354	1,333,454.00
09 4월(4) 2024	0.019109	0.000518	2.78%	0.029455	0.030308	0.019033	3,307,881.00
08 4월(4) 2024	0.018592	0.000118	0.64%	0.018443	0.019314	0.018443	1,663,981.00
07 4월(4) 2024	0.018474	0.000897	5.10%	0.017515	0.019418	0.01688	1,337,475.00
06 4월(4) 2024	0.017577	-0.000747	-4.08%	0.018344	0.018843	0.017206	1,597,427.00
05 4월(4) 2024	0.018324	-0.000619	-3.27%	0.018873	0.019469	0.017688	1,983,622.00
04 4월(4) 2024	0.018943	-0.000536	-2.75%	0.019499	0.019817	0.018179	1,860,057.00
03 4월(4) 2024	0.019479	-0.000676	-3.35%	0.020117	0.020789	0.018424	1,013,815.00
02 4월(4) 2024	0.020155	0.000335	1.69%	0.029455	0.030308	0.019081	2,436,157.00
01 4월(4) 2024	0.01982	-0.00021	-1.05%	0.020677	0.020981	0.019413	1,439,906.00
31 3월(3) 2024	0.020031	-0.000059	-0.29%	0.020134	0.020849	0.019393	2,286,873.00
30 3월(3) 2024	0.02009	-0.001529	-7.07%	0.021647	0.021698	0.01879	1,903,951.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관