Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Presearch | PREBTC | 암호화폐 | 6,904,807 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -6.67% | 0.00000028 | 0.00000028 | 0.00000028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000030 | 0.00000032 | 0.00000027 | 0.00000030 | 0.00000026 - 0.00000236 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:56:36 | 90.11 | 0.00000028 | BTC |
PREBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000030 | 0.00000032 | 0.00000027 | 2,089,580.29 | -0.00000002 | -6.67% |
| 1개월 | 0.00000030 | 0.00000034 | 0.00000026 | 1,779,282.16 | -0.00000002 | -6.67% |
| 3개월 | 0.00000048 | 0.00000053 | 0.00000026 | 1,779,750.60 | -0.00000020 | -41.67% |
| 6개월 | 0.00000081 | 0.00000193 | 0.00000026 | 1,134,296.56 | -0.00000053 | -65.43% |
| 1년 | 0.00000232 | 0.00000236 | 0.00000026 | 596,702.37 | -0.00000204 | -87.93% |
| 3년 | 0.00000142 | 0.00000950 | 0.00000026 | 441,573.07 | -0.00000114 | -80.28% |
| 5년 | 0.00001050 | 0.00001078 | 0.00000001 | 1,007,061.01 | -0.00001022 | -97.33% |
PREBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 609,525.00 |
| 28 4월(4) 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 2,071,257.00 |
| 27 4월(4) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 2,160,650.00 |
| 26 4월(4) 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000032 | 0.00000030 | 2,292,875.00 |
| 25 4월(4) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 1,991,708.00 |
| 24 4월(4) 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 0.00000028 | 2,056,506.00 |
| 23 4월(4) 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000030 | 0.00000032 | 0.00000028 | 3,444,537.00 |
| 22 4월(4) 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000027 | 0.00000033 | 0.00000026 | 977,274.00 |
| 21 4월(4) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 1,222,795.00 |
| 20 4월(4) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 1,406,634.00 |
| 19 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 1,477,182.00 |
| 18 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000030 | 0.00000026 | 1,469,163.00 |
| 17 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 0.00000026 | 1,479,858.00 |
| 16 4월(4) 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 3,154,803.00 |
| 15 4월(4) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 1,608,403.00 |
| 14 4월(4) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000032 | 0.00000028 | 1,228,591.00 |
| 13 4월(4) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 2,018,333.00 |
| 12 4월(4) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 670,566.00 |
| 11 4월(4) 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000033 | 0.00000029 | 1,945,357.00 |
| 10 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000031 | 0.00000029 | 1,333,454.00 |
| 09 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 3,307,881.00 |
| 08 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000028 | 1,663,981.00 |
| 07 4월(4) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | 0.00000027 | 1,337,475.00 |
| 06 4월(4) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 1,597,427.00 |
| 05 4월(4) 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000029 | 1,983,622.00 |
| 04 4월(4) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 1,860,057.00 |
| 03 4월(4) 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000034 | 0.00000030 | 1,013,815.00 |
| 02 4월(4) 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 2,436,157.00 |
| 01 4월(4) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000032 | 0.00000032 | 0.00000030 | 1,439,906.00 |
| 31 3월(3) 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 2,286,873.00 |
| 30 3월(3) 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000034 | 0.00000029 | 1,928,135.00 |
