Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Probably Nothing | PRBLYUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000843 | 0.88% | 0.000962 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000954 | 0.000967 | 0.000947 | 0.000954 | 0.000814 - 0.001323 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:39:35 | 0.00000000 | 0.00112 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRBLY | |||
PRBLYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.001159 | 0.001165 | 0.00112 | 0.06 | -0.000196 | -16.92% |
| 3개월 | 0.001096 | 0.00127 | 0.000985 | 0.03 | -0.000134 | -12.19% |
| 6개월 | 0.000892 | 0.001323 | 0.000814 | 0.03 | 0.00007 | 7.88% |
| 1년 | 0.001089 | 0.001323 | 0.000814 | 0.10 | -0.000126 | -11.59% |
| 3년 | 0.005398 | 0.005517 | 0.000814 | 0.38 | -0.004435 | -82.17% |
| 5년 | 0.005398 | 0.005517 | 0.000814 | 0.38 | -0.004435 | -82.17% |
PRBLYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 0.000954 | -0.000029 | -2.95% | 0.000975 | 0.000994 | 0.000906 | 0.00 |
| 05 7월(7) 2024 | 0.000983 | -0.000071 | -6.73% | 0.001055 | 0.001059 | 0.000979 | 0.00 |
| 04 7월(7) 2024 | 0.001054 | -0.000039 | -3.57% | 0.001094 | 0.001096 | 0.00104 | 0.00 |
| 03 7월(7) 2024 | 0.001093 | -0.00000700 | -0.64% | 0.0011 | 0.001107 | 0.001088 | 0.00 |
| 02 7월(7) 2024 | 0.0011 | 0.00000082 | 0.07% | 0.001094 | 0.001123 | 0.001073 | 0.00 |
| 01 7월(7) 2024 | 0.001099 | 0.00002 | 1.85% | 0.00108 | 0.001105 | 0.001072 | 0.00 |
| 30 6월(6) 2024 | 0.001079 | -0.00000092 | -0.09% | 0.00108 | 0.001089 | 0.001077 | 0.00 |
| 29 6월(6) 2024 | 0.00108 | -0.000022 | -2.00% | 0.001104 | 0.001114 | 0.001076 | 0.00 |
| 28 6월(6) 2024 | 0.001102 | 0.000024 | 2.23% | 0.001078 | 0.00111 | 0.001076 | 0.00 |
| 27 6월(6) 2024 | 0.001077 | -0.00000900 | -0.83% | 0.001094 | 0.001098 | 0.001064 | 0.00 |
| 26 6월(6) 2024 | 0.001086 | 0.000013 | 1.21% | 0.001074 | 0.001096 | 0.001067 | 0.00 |
| 25 6월(6) 2024 | 0.001073 | -0.000021 | -1.92% | 0.001094 | 0.001098 | 0.001036 | 0.00 |
| 24 6월(6) 2024 | 0.001094 | -0.000024 | -2.15% | 0.001118 | 0.001126 | 0.001091 | 0.00 |
| 23 6월(6) 2024 | 0.001118 | -0.00000700 | -0.62% | 0.001126 | 0.001126 | 0.001113 | 0.00 |
| 22 6월(6) 2024 | 0.001126 | -0.000034 | -2.93% | 0.001159 | 0.001165 | 0.00112 | 0.00 |
| 21 6월(6) 2024 | 0.001159 | -0.000013 | -1.11% | 0.001172 | 0.001193 | 0.00115 | 0.00 |
| 20 6월(6) 2024 | 0.001172 | 0.000024 | 2.09% | 0.001148 | 0.001183 | 0.001143 | 0.00 |
| 19 6월(6) 2024 | 0.001148 | -0.00000800 | -0.69% | 0.001159 | 0.00116 | 0.001114 | 0.00 |
| 18 6월(6) 2024 | 0.001156 | -0.000038 | -3.18% | 0.001214 | 0.001219 | 0.001146 | 0.00 |
| 17 6월(6) 2024 | 0.001195 | 0.000018 | 1.53% | 0.001176 | 0.001204 | 0.001168 | 0.00 |
| 16 6월(6) 2024 | 0.001176 | 0.000028 | 2.44% | 0.001148 | 0.001185 | 0.001146 | 0.00 |
| 15 6월(6) 2024 | 0.001148 | 0.00000300 | 0.26% | 0.001147 | 0.001164 | 0.00111 | 0.00 |
| 14 6월(6) 2024 | 0.001146 | -0.000029 | -2.47% | 0.001174 | 0.001175 | 0.001132 | 0.00 |
| 13 6월(6) 2024 | 0.001175 | 0.00002 | 1.73% | 0.001155 | 0.001206 | 0.001143 | 0.00 |
| 12 6월(6) 2024 | 0.001155 | -0.000055 | -4.55% | 0.00121 | 0.001211 | 0.001133 | 0.00 |
| 11 6월(6) 2024 | 0.00121 | -0.000012 | -0.98% | 0.001214 | 0.001224 | 0.001206 | 0.00 |
| 10 6월(6) 2024 | 0.001222 | 0.00000700 | 0.58% | 0.001214 | 0.001227 | 0.00121 | 0.00 |
| 09 6월(6) 2024 | 0.001215 | 0.00000100 | 0.08% | 0.001213 | 0.001224 | 0.001211 | 0.00 |
| 08 6월(6) 2024 | 0.001214 | -0.000044 | -3.50% | 0.001258 | 0.001267 | 0.001202 | 0.00 |
| 07 6월(6) 2024 | 0.001258 | -0.000018 | -1.41% | 0.001276 | 0.00128 | 0.001242 | 0.00 |
