Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaRareToken | PRAREUSD | 암호화폐 | 121,480 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 2.04% | 0.002485 | 0.002455 | 0.002514 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00244 | 0.002485 | 0.002404 | 0.002435 | 0.002159 - 0.008469 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:31:35 | 2,773.46 | 0.002471 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,156.20 | 1,275,699.12 | PRARE | |||
PRAREUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0027 | 0.003095 | 0.002305 | 3,564,523.59 | -0.000215 | -7.98% |
| 1개월 | 0.002743 | 0.003323 | 0.002266 | 2,743,225.75 | -0.000259 | -9.43% |
| 3개월 | 0.002499 | 0.004402 | 0.002266 | 2,959,430.75 | -0.000014 | -0.56% |
| 6개월 | 0.002365 | 0.008469 | 0.002266 | 3,544,494.36 | 0.00012 | 5.06% |
| 1년 | 0.00461 | 0.008469 | 0.002159 | 3,288,697.88 | -0.002126 | -46.11% |
| 3년 | 0.629738 | 1.30 | 0.002159 | 1,605,743.83 | -0.627253 | -99.61% |
| 5년 | 0.629738 | 1.30 | 0.002159 | 1,605,743.83 | -0.627253 | -99.61% |
PRAREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.002443 | 0.000026 | 1.08% | 0.002409 | 0.0025 | 0.002305 | 3,655,581.00 |
| 01 5월(5) 2024 | 0.002417 | -0.000058 | -2.34% | 0.002471 | 0.002502 | 0.002344 | 4,468,399.00 |
| 30 4월(4) 2024 | 0.002476 | -0.000169 | -6.39% | 0.002755 | 0.003095 | 0.00244 | 6,728,616.00 |
| 29 4월(4) 2024 | 0.002645 | -0.000088 | -3.22% | 0.002733 | 0.002794 | 0.002611 | 3,048,191.00 |
| 28 4월(4) 2024 | 0.002733 | 0.000074 | 2.78% | 0.002662 | 0.002776 | 0.002594 | 1,682,769.00 |
| 27 4월(4) 2024 | 0.002659 | 0.00007 | 2.70% | 0.002556 | 0.002704 | 0.002551 | 3,138,760.00 |
| 26 4월(4) 2024 | 0.002589 | -0.000107 | -3.97% | 0.0027 | 0.002713 | 0.002554 | 2,229,346.00 |
| 25 4월(4) 2024 | 0.002696 | -0.000105 | -3.75% | 0.002803 | 0.002849 | 0.002646 | 1,631,793.00 |
| 24 4월(4) 2024 | 0.002801 | 0.00008 | 2.94% | 0.00272 | 0.002842 | 0.002696 | 2,043,369.00 |
| 23 4월(4) 2024 | 0.002721 | -0.000018 | -0.66% | 0.002755 | 0.003133 | 0.00267 | 4,201,902.00 |
| 22 4월(4) 2024 | 0.002739 | -0.000035 | -1.26% | 0.002772 | 0.002813 | 0.002694 | 3,613,496.00 |
| 21 4월(4) 2024 | 0.002773 | -0.000019 | -0.68% | 0.00278 | 0.002816 | 0.002699 | 2,733,255.00 |
| 20 4월(4) 2024 | 0.002792 | 0.00000100 | 0.04% | 0.002755 | 0.00284 | 0.00267 | 3,063,266.00 |
| 19 4월(4) 2024 | 0.002791 | 0.000017 | 0.61% | 0.00278 | 0.00285 | 0.002719 | 2,713,855.00 |
| 18 4월(4) 2024 | 0.002774 | -0.00000300 | -0.11% | 0.002775 | 0.002826 | 0.002712 | 2,435,416.00 |
| 17 4월(4) 2024 | 0.002777 | 0.000047 | 1.72% | 0.002756 | 0.002836 | 0.002644 | 1,992,328.00 |
| 16 4월(4) 2024 | 0.002729 | 0.000011 | 0.40% | 0.002707 | 0.002846 | 0.002636 | 5,718,238.00 |
| 15 4월(4) 2024 | 0.002719 | 0.000205 | 8.16% | 0.002557 | 0.002759 | 0.002478 | 1,894,188.00 |
| 14 4월(4) 2024 | 0.002514 | -0.000276 | -9.89% | 0.002776 | 0.002781 | 0.002266 | 1,287,723.00 |
| 13 4월(4) 2024 | 0.002789 | -0.000016 | -0.57% | 0.002803 | 0.002858 | 0.002662 | 956,423.00 |
| 12 4월(4) 2024 | 0.002806 | -0.000026 | -0.92% | 0.002829 | 0.002861 | 0.00276 | 982,876.00 |
| 11 4월(4) 2024 | 0.002832 | -0.00001 | -0.35% | 0.002839 | 0.002896 | 0.002778 | 563,038.00 |
| 10 4월(4) 2024 | 0.002842 | -0.000187 | -6.17% | 0.003032 | 0.003091 | 0.002798 | 1,302,989.00 |
| 09 4월(4) 2024 | 0.003029 | -0.000219 | -6.74% | 0.00312 | 0.003323 | 0.003011 | 4,448,459.00 |
| 08 4월(4) 2024 | 0.003248 | 0.000121 | 3.86% | 0.00312 | 0.00325 | 0.003011 | 3,205,223.00 |
| 07 4월(4) 2024 | 0.003127 | 0.000168 | 5.66% | 0.002949 | 0.003138 | 0.00289 | 2,346,976.00 |
| 06 4월(4) 2024 | 0.00296 | -0.000035 | -1.17% | 0.002998 | 0.003069 | 0.002954 | 2,774,110.00 |
| 05 4월(4) 2024 | 0.002995 | 0.000241 | 8.75% | 0.002743 | 0.003087 | 0.002711 | 1,949,725.00 |
| 04 4월(4) 2024 | 0.002754 | -0.000098 | -3.44% | 0.002859 | 0.002863 | 0.002718 | 2,202,889.00 |
| 03 4월(4) 2024 | 0.002852 | -0.000066 | -2.26% | 0.00291 | 0.002942 | 0.002768 | 1,780,886.00 |
