Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTUST | 암호화폐 | 1,641,739 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0144 | 0.0022 | 0.040 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.00000000 - 0.0256 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:57:48 | 4,868.87 | 0.0235 | UST |
PPTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 990,441.45 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.0256 | 0.00000000 | 990,441.45 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.0256 | 0.00000000 | 990,441.45 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.0256 | 0.00000000 | 990,441.45 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.0256 | 0.00000000 | 990,441.45 | 0.00 | 0.00% |
| 3년 | 5.29 | 5.42 | 0.0126 | 764,887.51 | -5.28 | -99.73% |
| 5년 | 2.80 | 8.08 | 0.0126 | 795,466.74 | -2.79 | -99.49% |
PPTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 08 5월(5) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 07 5월(5) 2024 | 0.0144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 990,441.00 |
| 06 5월(5) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 05 5월(5) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 04 5월(5) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 03 5월(5) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 02 5월(5) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 01 5월(5) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 30 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0237 | 0.0256 | 0.0144 | 990,441.00 |
| 29 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 28 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 27 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 26 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 25 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 24 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 23 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0237 | 0.0256 | 0.0144 | 990,441.00 |
| 22 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 21 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 20 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 19 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 18 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 17 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 16 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 990,441.00 |
| 15 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 14 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 13 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 12 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 11 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
| 10 4월(4) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
