Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTUSD | 암호화폐 | 1,503,298 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008862 | 27.17% | 0.041475 | 5,760,445,000.00 | 0.789181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037272 | 0.042074 | 0.032438 | 0.032613 | 0.013184 - 0.171205 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 15:17:17 | 13,817.33 | 0.041497 | USD |
PPTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.036635 | 0.052519 | 0.030569 | 2,903,490.91 | 0.004841 | 13.21% |
| 1개월 | 0.045589 | 0.081545 | 0.026276 | 2,839,709.07 | -0.004114 | -9.02% |
| 3개월 | 0.032425 | 0.084284 | 0.019743 | 2,787,406.40 | 0.00905 | 27.91% |
| 6개월 | 0.033724 | 0.171205 | 0.019743 | 2,392,131.50 | 0.007752 | 22.99% |
| 1년 | 0.03362 | 0.171205 | 0.013184 | 2,172,632.03 | 0.007855 | 23.37% |
| 3년 | 5.22 | 7.50 | 0.013184 | 1,127,852.23 | -5.17 | -99.20% |
| 5년 | 1.09 | 14.11 | 0.000466 | 1,325,201.73 | -1.05 | -96.21% |
PPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.032728 | -0.001345 | -3.95% | 0.033345 | 0.040325 | 0.030569 | 3,312,323.00 |
| 01 5월(5) 2024 | 0.034073 | -0.000398 | -1.15% | 0.034472 | 0.034927 | 0.03278 | 2,163,641.00 |
| 30 4월(4) 2024 | 0.034471 | 0.000451 | 1.33% | 0.039221 | 0.052519 | 0.033378 | 1,844,436.00 |
| 29 4월(4) 2024 | 0.03402 | -0.004057 | -10.65% | 0.032974 | 0.039051 | 0.032343 | 1,933,973.00 |
| 28 4월(4) 2024 | 0.038076 | 0.003627 | 10.53% | 0.038886 | 0.039274 | 0.031408 | 3,711,721.00 |
| 27 4월(4) 2024 | 0.03445 | -0.001661 | -4.60% | 0.036111 | 0.04002 | 0.031791 | 3,648,187.00 |
| 26 4월(4) 2024 | 0.036111 | -0.001125 | -3.02% | 0.036635 | 0.040563 | 0.031157 | 3,710,151.00 |
| 25 4월(4) 2024 | 0.037236 | 0.00338 | 9.98% | 0.033869 | 0.042351 | 0.030512 | 3,464,504.00 |
| 24 4월(4) 2024 | 0.033856 | 0.001757 | 5.47% | 0.031396 | 0.043445 | 0.027985 | 3,978,090.00 |
| 23 4월(4) 2024 | 0.032099 | -0.012094 | -27.37% | 0.039221 | 0.055692 | 0.027727 | 2,841,611.00 |
| 22 4월(4) 2024 | 0.044193 | -0.000597 | -1.33% | 0.044698 | 0.045106 | 0.026644 | 3,958,770.00 |
| 21 4월(4) 2024 | 0.04479 | 0.003158 | 7.59% | 0.041486 | 0.04556 | 0.02645 | 3,413,609.00 |
| 20 4월(4) 2024 | 0.041632 | 0.006064 | 17.05% | 0.035495 | 0.049022 | 0.026276 | 3,458,912.00 |
| 19 4월(4) 2024 | 0.035568 | -0.011652 | -24.68% | 0.039221 | 0.048426 | 0.033596 | 2,636,941.00 |
| 18 4월(4) 2024 | 0.04722 | 0.00389 | 8.98% | 0.043414 | 0.049476 | 0.039565 | 2,841,677.00 |
| 17 4월(4) 2024 | 0.04333 | 0.000826 | 1.94% | 0.042494 | 0.050136 | 0.035242 | 3,018,598.00 |
| 16 4월(4) 2024 | 0.042504 | 0.001713 | 4.20% | 0.044541 | 0.074899 | 0.037931 | 2,070,429.00 |
| 15 4월(4) 2024 | 0.040791 | -0.006284 | -13.35% | 0.046953 | 0.055215 | 0.038674 | 2,833,476.00 |
| 14 4월(4) 2024 | 0.047075 | 0.001427 | 3.13% | 0.059044 | 0.05934 | 0.0378 | 2,673,686.00 |
| 13 4월(4) 2024 | 0.045648 | -0.010409 | -18.57% | 0.060208 | 0.06472 | 0.041816 | 2,569,940.00 |
| 12 4월(4) 2024 | 0.056056 | 0.001727 | 3.18% | 0.054331 | 0.065692 | 0.041549 | 2,236,214.00 |
| 11 4월(4) 2024 | 0.054329 | -0.001705 | -3.04% | 0.055983 | 0.065938 | 0.04065 | 2,809,819.00 |
| 10 4월(4) 2024 | 0.056034 | 0.008706 | 18.39% | 0.060149 | 0.077486 | 0.036493 | 2,549,369.00 |
| 09 4월(4) 2024 | 0.047328 | 0.007751 | 19.58% | 0.044541 | 0.074899 | 0.039384 | 1,841,094.00 |
| 08 4월(4) 2024 | 0.039578 | -0.008691 | -18.01% | 0.048233 | 0.07665 | 0.037514 | 2,708,172.00 |
| 07 4월(4) 2024 | 0.048269 | -0.003405 | -6.59% | 0.051508 | 0.077653 | 0.035875 | 2,672,183.00 |
| 06 4월(4) 2024 | 0.051674 | 0.007178 | 16.13% | 0.044541 | 0.081545 | 0.034712 | 2,010,316.00 |
| 05 4월(4) 2024 | 0.044496 | 0.000843 | 1.93% | 0.045589 | 0.078173 | 0.041969 | 2,599,997.00 |
| 04 4월(4) 2024 | 0.043653 | -0.001522 | -3.37% | 0.043883 | 0.049859 | 0.040613 | 2,953,739.00 |
| 03 4월(4) 2024 | 0.045175 | 0.004648 | 11.47% | 0.048762 | 0.050154 | 0.034764 | 3,027,573.00 |
