Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pop Token | PPTSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00031 | 0.43% | 0.07205 | 0.07185 | 0.07199 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07098 | 0.07317 | 0.07052 | 0.07174 | 0.05894 - 0.49549 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:07:17 | 95.97 | 0.07205 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 38,178.91 | 346,898.09 | PPTS | |||
PPTSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06717 | 0.08756 | 0.06299 | 352,059.27 | 0.00488 | 7.27% |
| 1개월 | 0.10442 | 0.17544 | 0.05894 | 259,163.44 | -0.03237 | -31.00% |
| 3개월 | 0.16631 | 0.19778 | 0.05894 | 202,094.25 | -0.09426 | -56.68% |
| 6개월 | 0.16847 | 0.49549 | 0.05894 | 182,973.83 | -0.09642 | -57.23% |
| 1년 | 0.24317 | 0.49549 | 0.05894 | 192,039.48 | -0.17112 | -70.37% |
| 3년 | 0.24317 | 0.49549 | 0.05894 | 192,039.48 | -0.17112 | -70.37% |
| 5년 | 0.24317 | 0.49549 | 0.05894 | 192,039.48 | -0.17112 | -70.37% |
PPTSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.07174 | 0.00175 | 2.50% | 0.06999 | 0.07314 | 0.06842 | 326,753.00 |
| 25 6월(6) 2024 | 0.06999 | 0.00154 | 2.25% | 0.06845 | 0.08306 | 0.06716 | 481,336.00 |
| 24 6월(6) 2024 | 0.06845 | 0.00226 | 3.41% | 0.06619 | 0.06885 | 0.06355 | 351,994.00 |
| 23 6월(6) 2024 | 0.06619 | -0.00324 | -4.67% | 0.06943 | 0.07027 | 0.06529 | 320,327.00 |
| 22 6월(6) 2024 | 0.06943 | -0.00416 | -5.65% | 0.07359 | 0.07816 | 0.06879 | 428,525.00 |
| 21 6월(6) 2024 | 0.07359 | 0.00613 | 9.09% | 0.06746 | 0.08756 | 0.06728 | 261,531.00 |
| 20 6월(6) 2024 | 0.06746 | 0.00029 | 0.43% | 0.06717 | 0.07284 | 0.06299 | 293,946.00 |
| 19 6월(6) 2024 | 0.06717 | -0.00119 | -1.74% | 0.06836 | 0.06908 | 0.05894 | 281,226.00 |
| 18 6월(6) 2024 | 0.06836 | -0.01109 | -13.96% | 0.07935 | 0.07998 | 0.06771 | 474,689.00 |
| 17 6월(6) 2024 | 0.07945 | -0.00662 | -7.69% | 0.08607 | 0.08647 | 0.07834 | 228,267.00 |
| 16 6월(6) 2024 | 0.08607 | 0.003 | 3.61% | 0.08307 | 0.08979 | 0.08027 | 195,011.00 |
| 15 6월(6) 2024 | 0.08307 | 0.00623 | 8.11% | 0.07684 | 0.08925 | 0.0743 | 297,020.00 |
| 14 6월(6) 2024 | 0.07684 | -0.00544 | -6.61% | 0.08228 | 0.08554 | 0.07647 | 355,287.00 |
| 13 6월(6) 2024 | 0.08228 | -0.00517 | -5.91% | 0.08745 | 0.08841 | 0.08172 | 293,049.00 |
| 12 6월(6) 2024 | 0.08745 | 0.0015 | 1.75% | 0.08595 | 0.08837 | 0.07936 | 226,599.00 |
| 11 6월(6) 2024 | 0.08595 | -0.00405 | -4.50% | 0.0895 | 0.0933 | 0.08218 | 354,658.00 |
| 10 6월(6) 2024 | 0.090 | -0.00383 | -4.08% | 0.09383 | 0.09587 | 0.08853 | 162,388.00 |
| 09 6월(6) 2024 | 0.09383 | 0.00129 | 1.39% | 0.09254 | 0.09922 | 0.09254 | 155,696.00 |
| 08 6월(6) 2024 | 0.09254 | -0.00856 | -8.47% | 0.1011 | 0.10113 | 0.09112 | 163,549.00 |
| 07 6월(6) 2024 | 0.1011 | -0.0032 | -3.07% | 0.1043 | 0.10433 | 0.09957 | 158,983.00 |
| 06 6월(6) 2024 | 0.1043 | -0.00204 | -1.92% | 0.16631 | 0.17544 | 0.09959 | 293,029.00 |
| 05 6월(6) 2024 | 0.10634 | 0.00841 | 8.59% | 0.09793 | 0.10655 | 0.09784 | 96,134.00 |
| 04 6월(6) 2024 | 0.09793 | -0.00098 | -0.99% | 0.09929 | 0.11543 | 0.09751 | 190,415.00 |
| 03 6월(6) 2024 | 0.09891 | -0.00015 | -0.15% | 0.09906 | 0.10101 | 0.0967 | 158,517.00 |
| 02 6월(6) 2024 | 0.09906 | -0.00118 | -1.18% | 0.10024 | 0.10293 | 0.0968 | 159,869.00 |
| 01 6월(6) 2024 | 0.10024 | 0.00599 | 6.36% | 0.09425 | 0.10287 | 0.09425 | 180,828.00 |
| 31 5월(5) 2024 | 0.09425 | -0.00773 | -7.58% | 0.10104 | 0.10295 | 0.092 | 219,079.00 |
| 30 5월(5) 2024 | 0.10198 | -0.00244 | -2.34% | 0.10442 | 0.10454 | 0.0996 | 147,857.00 |
| 29 5월(5) 2024 | 0.10442 | -0.0027 | -2.52% | 0.10712 | 0.10825 | 0.10134 | 154,239.00 |
| 28 5월(5) 2024 | 0.10712 | -0.00343 | -3.10% | 0.10969 | 0.1198 | 0.10405 | 279,003.00 |
| 27 5월(5) 2024 | 0.11055 | -0.02298 | -17.21% | 0.13353 | 0.13424 | 0.10492 | 209,864.00 |
| 26 5월(5) 2024 | 0.13353 | -0.00103 | -0.77% | 0.13456 | 0.13819 | 0.12983 | 364,294.00 |
