Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Populous | PPTGBP | 암호화폐 | 1,475,721 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00288 | 9.73% | 0.032469 | 5,073,300,000.00 | 0.695042 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029575 | 0.036193 | 0.029462 | 0.029589 | 0.010451 - 0.134392 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 03:38:06 | 34,170.66 | 0.032476 | GBP |
PPTGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.03114 | 0.045742 | 0.024478 | 2,620,500.56 | 0.001329 | 4.27% |
1개월 | 0.040633 | 0.061296 | 0.021246 | 2,863,302.90 | -0.008164 | -20.09% |
3개월 | 0.029995 | 0.066631 | 0.015486 | 2,814,279.61 | 0.002474 | 8.25% |
6개월 | 0.019671 | 0.134392 | 0.015486 | 2,407,796.58 | 0.012798 | 65.06% |
1년 | 0.019436 | 0.134392 | 0.010451 | 2,168,425.41 | 0.013033 | 67.06% |
3년 | 3.45 | 5.41 | 0.010451 | 1,127,980.38 | -3.42 | -99.06% |
5년 | 0.795826 | 10.22 | 0.000373 | 1,324,626.30 | -0.763357 | -95.92% |
PPTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.029625 | 0.001788 | 6.42% | 0.02782 | 0.029808 | 0.027683 | 3,291,496.00 |
03 5월(5) 2024 | 0.027836 | 0.001736 | 6.65% | 0.029814 | 0.033559 | 0.025952 | 2,149,812.00 |
02 5월(5) 2024 | 0.0261 | -0.000589 | -2.21% | 0.0267 | 0.032185 | 0.024478 | 3,312,323.00 |
01 5월(5) 2024 | 0.026689 | -0.000755 | -2.75% | 0.027452 | 0.02782 | 0.026227 | 2,099,738.00 |
30 4월(4) 2024 | 0.027444 | 0.000257 | 0.94% | 0.03827 | 0.045742 | 0.026699 | 1,844,436.00 |
29 4월(4) 2024 | 0.027187 | -0.003047 | -10.08% | 0.026155 | 0.030821 | 0.025657 | 1,933,973.00 |
28 4월(4) 2024 | 0.030234 | 0.002666 | 9.67% | 0.03114 | 0.031458 | 0.025167 | 3,711,721.00 |
27 4월(4) 2024 | 0.027568 | -0.001297 | -4.49% | 0.028871 | 0.032005 | 0.025467 | 3,648,187.00 |
26 4월(4) 2024 | 0.028865 | -0.001053 | -3.52% | 0.029416 | 0.032554 | 0.024922 | 3,710,151.00 |
25 4월(4) 2024 | 0.029918 | 0.002723 | 10.01% | 0.027282 | 0.03401 | 0.024525 | 3,464,504.00 |
24 4월(4) 2024 | 0.027195 | 0.001192 | 4.59% | 0.02542 | 0.034897 | 0.022492 | 3,978,090.00 |
23 4월(4) 2024 | 0.026003 | -0.009705 | -27.18% | 0.03827 | 0.045016 | 0.022422 | 2,841,611.00 |
22 4월(4) 2024 | 0.035707 | 0.011547 | 47.79% | 0.036241 | 0.036464 | 0.021567 | 3,958,770.00 |
21 4월(4) 2024 | 0.02416 | -0.009516 | -28.26% | 0.03359 | 0.036873 | 0.021412 | 3,364,860.00 |
20 4월(4) 2024 | 0.033676 | 0.005065 | 17.70% | 0.028529 | 0.039338 | 0.021246 | 3,458,912.00 |
19 4월(4) 2024 | 0.028611 | -0.009334 | -24.60% | 0.031588 | 0.038909 | 0.027034 | 2,636,941.00 |
18 4월(4) 2024 | 0.037945 | 0.003079 | 8.83% | 0.034876 | 0.039855 | 0.031831 | 2,841,677.00 |
17 4월(4) 2024 | 0.034866 | 0.00175 | 5.28% | 0.034126 | 0.040413 | 0.028419 | 3,018,598.00 |
16 4월(4) 2024 | 0.033116 | 0.000317 | 0.97% | 0.03827 | 0.045016 | 0.030496 | 2,012,713.00 |
15 4월(4) 2024 | 0.0328 | -0.0057 | -14.81% | 0.03827 | 0.045016 | 0.031606 | 2,833,476.00 |
14 4월(4) 2024 | 0.038499 | 0.001654 | 4.49% | 0.047681 | 0.047868 | 0.030904 | 2,673,686.00 |
13 4월(4) 2024 | 0.036845 | -0.007807 | -17.48% | 0.0481 | 0.051525 | 0.033592 | 2,569,940.00 |
12 4월(4) 2024 | 0.044653 | 0.001358 | 3.14% | 0.043266 | 0.05233 | 0.033137 | 2,236,214.00 |
11 4월(4) 2024 | 0.043294 | -0.000886 | -2.01% | 0.044182 | 0.052579 | 0.032079 | 2,809,819.00 |
10 4월(4) 2024 | 0.044181 | 0.006895 | 18.49% | 0.047407 | 0.06099 | 0.028813 | 2,549,369.00 |
09 4월(4) 2024 | 0.037286 | 0.006102 | 19.57% | 0.036038 | 0.058855 | 0.030994 | 1,841,094.00 |
08 4월(4) 2024 | 0.031184 | -0.006834 | -17.98% | 0.037972 | 0.059969 | 0.029506 | 2,708,172.00 |
07 4월(4) 2024 | 0.038017 | -0.00005 | -0.13% | 0.040633 | 0.061296 | 0.028319 | 2,672,183.00 |
06 4월(4) 2024 | 0.038067 | 0.002893 | 8.22% | 0.035177 | 0.064605 | 0.02748 | 1,989,504.00 |
05 4월(4) 2024 | 0.035175 | 0.000671 | 1.94% | 0.036038 | 0.061559 | 0.033212 | 2,599,997.00 |