Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTEUR | 암호화폐 | 1,263,474 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000062 | -0.19% | 0.032463 | 5,502,183,000.00 | 0.753799 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032527 | 0.032986 | 0.032356 | 0.032525 | 0.012136 - 0.15635 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 21:07:19 | 30,282.93 | 0.032458 | EUR |
PPTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.033688 | 0.039255 | 0.019791 | 2,680,585.35 | -0.001225 | -3.64% |
| 1개월 | 0.041115 | 0.075395 | 0.013194 | 2,822,887.76 | -0.008653 | -21.04% |
| 3개월 | 0.035309 | 0.077803 | 0.013194 | 2,811,447.05 | -0.002846 | -8.06% |
| 6개월 | 0.029945 | 0.15635 | 0.013194 | 2,396,454.30 | 0.002518 | 8.41% |
| 1년 | 0.019841 | 0.15635 | 0.012136 | 2,172,439.83 | 0.012622 | 63.61% |
| 3년 | 4.25 | 6.24 | 0.012136 | 1,128,663.52 | -4.22 | -99.24% |
| 5년 | 0.961653 | 11.83 | 0.000416 | 1,325,392.58 | -0.92919 | -96.62% |
PPTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.032534 | 0.002007 | 6.57% | 0.034882 | 0.039255 | 0.030357 | 2,149,812.00 |
| 02 5월(5) 2024 | 0.030527 | -0.001442 | -4.51% | 0.031265 | 0.037632 | 0.028677 | 3,312,323.00 |
| 01 5월(5) 2024 | 0.031969 | -0.000187 | -0.58% | 0.032143 | 0.032577 | 0.030728 | 2,163,641.00 |
| 30 4월(4) 2024 | 0.032156 | 0.000371 | 1.17% | 0.028673 | 0.037634 | 0.019791 | 1,844,436.00 |
| 29 4월(4) 2024 | 0.031785 | -0.003823 | -10.74% | 0.030897 | 0.03651 | 0.030282 | 1,933,973.00 |
| 28 4월(4) 2024 | 0.035608 | 0.003378 | 10.48% | 0.036379 | 0.036746 | 0.029433 | 3,711,721.00 |
| 27 4월(4) 2024 | 0.03223 | -0.001447 | -4.30% | 0.033688 | 0.037343 | 0.029718 | 3,648,187.00 |
| 26 4월(4) 2024 | 0.033677 | -0.001195 | -3.43% | 0.034256 | 0.037903 | 0.029073 | 3,710,151.00 |
| 25 4월(4) 2024 | 0.034873 | 0.003235 | 10.22% | 0.031723 | 0.039532 | 0.028539 | 3,464,504.00 |
| 24 4월(4) 2024 | 0.031638 | 0.001504 | 4.99% | 0.029469 | 0.040576 | 0.026163 | 3,978,090.00 |
| 23 4월(4) 2024 | 0.030134 | -0.01141 | -27.46% | 0.028673 | 0.0418 | 0.013194 | 2,841,611.00 |
| 22 4월(4) 2024 | 0.041544 | -0.000564 | -1.34% | 0.042006 | 0.042411 | 0.025069 | 3,958,770.00 |
| 21 4월(4) 2024 | 0.042108 | 0.002997 | 7.66% | 0.038884 | 0.042842 | 0.024915 | 3,413,609.00 |
| 20 4월(4) 2024 | 0.039112 | 0.005682 | 17.00% | 0.033335 | 0.045969 | 0.024665 | 3,458,912.00 |
| 19 4월(4) 2024 | 0.03343 | -0.010885 | -24.56% | 0.036871 | 0.045465 | 0.031608 | 2,636,941.00 |
| 18 4월(4) 2024 | 0.044315 | 0.003512 | 8.61% | 0.04088 | 0.046668 | 0.037221 | 2,841,677.00 |
| 17 4월(4) 2024 | 0.040803 | 0.000802 | 2.00% | 0.040038 | 0.04733 | 0.033215 | 3,018,598.00 |
| 16 4월(4) 2024 | 0.040001 | 0.001727 | 4.51% | 0.028673 | 0.050521 | 0.024725 | 2,070,429.00 |
| 15 4월(4) 2024 | 0.038274 | -0.00674 | -14.97% | 0.044392 | 0.052455 | 0.036704 | 2,833,476.00 |
| 14 4월(4) 2024 | 0.045014 | 0.00198 | 4.60% | 0.055754 | 0.055933 | 0.035755 | 2,673,686.00 |
| 13 4월(4) 2024 | 0.043034 | -0.00922 | -17.64% | 0.056225 | 0.060333 | 0.039313 | 2,569,940.00 |
| 12 4월(4) 2024 | 0.052253 | 0.001692 | 3.35% | 0.050465 | 0.061108 | 0.038698 | 2,236,214.00 |
| 11 4월(4) 2024 | 0.050561 | -0.001102 | -2.13% | 0.051618 | 0.061388 | 0.037471 | 2,809,819.00 |
| 10 4월(4) 2024 | 0.051663 | 0.008173 | 18.79% | 0.055367 | 0.071273 | 0.033636 | 2,549,369.00 |
| 09 4월(4) 2024 | 0.04349 | 0.006948 | 19.01% | 0.028673 | 0.068672 | 0.024725 | 1,841,094.00 |
| 08 4월(4) 2024 | 0.036542 | -0.00805 | -18.05% | 0.044516 | 0.070651 | 0.034621 | 2,708,172.00 |
| 07 4월(4) 2024 | 0.044592 | 0.000022 | 0.05% | 0.04754 | 0.071783 | 0.033186 | 2,672,183.00 |
| 06 4월(4) 2024 | 0.04457 | 0.003499 | 8.52% | 0.041115 | 0.075395 | 0.032093 | 1,989,504.00 |
| 05 4월(4) 2024 | 0.041072 | 0.000742 | 1.84% | 0.042007 | 0.072012 | 0.038753 | 2,599,997.00 |
| 04 4월(4) 2024 | 0.04033 | -0.001671 | -3.98% | 0.040825 | 0.046353 | 0.037712 | 2,953,739.00 |
