Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTETH | 암호화폐 | 1,985,431 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000015 | -0.92% | 0.000016 | 1,020,000.00 | 0.0458 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000016 | 0.000018 | 0.000014 | 0.000016 | 0.00000458 - 0.000888 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 06:35:50 | 7,352.56 | 0.000016 | ETH |
PPTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000014 | 0.000044 | 0.000013 | 3,053,117.48 | 0.00000184 | 12.84% |
| 1개월 | 0.000014 | 0.000044 | 0.00000745 | 3,559,458.81 | 0.00000174 | 12.06% |
| 3개월 | 0.000013 | 0.000044 | 0.00000500 | 3,776,331.72 | 0.00000283 | 21.21% |
| 6개월 | 0.000017 | 0.000888 | 0.00000500 | 3,929,456.84 | -0.00000124 | -7.12% |
| 1년 | 0.00000597 | 0.000888 | 0.00000458 | 3,681,493.20 | 0.00001 | 170.85% |
| 3년 | 0.000944 | 0.001728 | 0.00000362 | 1,800,906.77 | -0.000928 | -98.29% |
| 5년 | 0.004031 | 0.100 | 0.00000362 | 1,209,828.76 | -0.004015 | -99.60% |
PPTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000016 | -0.00000200 | -11.37% | 0.000018 | 0.000044 | 0.000014 | 3,221,550.00 |
| 16 5월(5) 2024 | 0.000018 | 0.00000200 | 12.57% | 0.000016 | 0.000044 | 0.000014 | 3,248,002.00 |
| 15 5월(5) 2024 | 0.000016 | -0.00000200 | -11.44% | 0.000017 | 0.000044 | 0.000015 | 2,704,711.00 |
| 14 5월(5) 2024 | 0.000017 | -0.00000200 | -10.35% | 0.000016 | 0.00002 | 0.000013 | 2,557,847.00 |
| 13 5월(5) 2024 | 0.000019 | 0.00000500 | 34.04% | 0.000015 | 0.00002 | 0.000013 | 3,388,635.00 |
| 12 5월(5) 2024 | 0.000015 | -0.00000200 | -11.79% | 0.000017 | 0.000044 | 0.000013 | 3,300,777.00 |
| 11 5월(5) 2024 | 0.000017 | 0.00000300 | 20.94% | 0.000014 | 0.000044 | 0.000013 | 2,950,297.00 |
| 10 5월(5) 2024 | 0.000014 | -0.00000200 | -12.30% | 0.000016 | 0.000044 | 0.000013 | 3,212,566.00 |
| 09 5월(5) 2024 | 0.000016 | 0.00000064 | 4.10% | 0.000016 | 0.000018 | 0.000013 | 3,720,836.00 |
| 08 5월(5) 2024 | 0.000016 | -0.00000100 | -5.85% | 0.000017 | 0.000044 | 0.000013 | 3,666,325.00 |
| 07 5월(5) 2024 | 0.000017 | 0.00000200 | 12.86% | 0.000015 | 0.000018 | 0.000013 | 2,516,837.00 |
| 06 5월(5) 2024 | 0.000016 | -0.00000100 | -5.97% | 0.000017 | 0.000044 | 0.000013 | 3,687,404.00 |
| 05 5월(5) 2024 | 0.000017 | 0.00000300 | 21.32% | 0.000017 | 0.000018 | 0.000013 | 3,836,465.00 |
| 04 5월(5) 2024 | 0.000014 | 0.00000100 | 7.95% | 0.000013 | 0.000044 | 0.000013 | 3,310,905.00 |
| 03 5월(5) 2024 | 0.000013 | -0.00000400 | -24.84% | 0.000016 | 0.000044 | 0.000013 | 3,442,756.00 |
| 02 5월(5) 2024 | 0.000016 | 0.00000057 | 3.67% | 0.000016 | 0.000044 | 0.000013 | 3,443,104.00 |
| 01 5월(5) 2024 | 0.000016 | 0.00000300 | 23.79% | 0.000013 | 0.000044 | 0.000012 | 3,267,650.00 |
| 30 4월(4) 2024 | 0.000013 | 0.00000022 | 1.78% | 0.00001 | 0.000017 | 0.00000745 | 4,167,465.00 |
| 29 4월(4) 2024 | 0.000012 | -0.00000045 | -3.50% | 0.000012 | 0.000013 | 0.000012 | 4,296,171.00 |
| 28 4월(4) 2024 | 0.000013 | 0.00000063 | 5.16% | 0.000012 | 0.000044 | 0.000012 | 4,404,359.00 |
| 27 4월(4) 2024 | 0.000012 | -0.00000009 | -0.73% | 0.000012 | 0.000013 | 0.000012 | 3,610,605.00 |
| 26 4월(4) 2024 | 0.000012 | -0.00000050 | -3.91% | 0.000013 | 0.000044 | 0.000012 | 3,745,767.00 |
| 25 4월(4) 2024 | 0.000013 | 0.00000200 | 19.19% | 0.00001 | 0.000044 | 0.00001 | 4,025,821.00 |
| 24 4월(4) 2024 | 0.00001 | -0.00000300 | -21.99% | 0.000012 | 0.000044 | 0.00001 | 4,402,354.00 |
| 23 4월(4) 2024 | 0.000014 | 0.00000100 | 7.99% | 0.000014 | 0.000015 | 0.000011 | 3,150,547.00 |
| 22 4월(4) 2024 | 0.000013 | 0.00000096 | 8.31% | 0.000012 | 0.000044 | 0.00001 | 4,546,321.00 |
| 21 4월(4) 2024 | 0.000012 | -0.00000200 | -14.75% | 0.000014 | 0.000016 | 0.00001 | 3,505,009.00 |
| 20 4월(4) 2024 | 0.000014 | -0.00000087 | -6.03% | 0.000014 | 0.000044 | 0.00001 | 4,333,748.00 |
| 19 4월(4) 2024 | 0.000014 | 0.00000200 | 15.77% | 0.000013 | 0.000044 | 0.00001 | 3,962,350.00 |
| 18 4월(4) 2024 | 0.000013 | -0.00000034 | -2.61% | 0.000013 | 0.000044 | 0.00001 | 4,095,352.00 |
