Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTBTC | 암호화폐 | 1,344,805 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000059 | 100,000.00000000 | 0.00001370 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000059 | 0.00000059 | 0.00000058 | 0.00000059 | 0.00000030 - 0.00000363 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 07:48:52 | 71,503.05 | 0.00000059 | BTC |
PPTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000056 | 0.00000073 | 0.00000050 | 2,680,585.35 | 0.00000003 | 5.36% |
| 1개월 | 0.00000065 | 0.00000120 | 0.00000041 | 2,825,461.10 | -0.00000006 | -9.23% |
| 3개월 | 0.00000073 | 0.00000122 | 0.00000030 | 2,819,617.42 | -0.00000014 | -19.18% |
| 6개월 | 0.00000091 | 0.00000363 | 0.00000030 | 2,402,575.44 | -0.00000032 | -35.16% |
| 1년 | 0.00000076 | 0.00000363 | 0.00000030 | 2,177,937.84 | -0.00000017 | -22.37% |
| 3년 | 0.00009052 | 0.00017447 | 0.00000030 | 1,131,233.99 | -0.00008993 | -99.35% |
| 5년 | 0.00019930 | 0.00048000 | 0.00000005 | 1,327,016.28 | -0.00019871 | -99.70% |
PPTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000059 | 0.00000003 | 5.36% | 0.00000064 | 0.00000073 | 0.00000057 | 2,149,812.00 |
| 02 5월(5) 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000055 | 0.00000069 | 0.00000054 | 3,312,323.00 |
| 01 5월(5) 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000054 | 0.00000056 | 0.00000054 | 2,163,641.00 |
| 30 4월(4) 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 1,844,436.00 |
| 29 4월(4) 2024 | 0.00000054 | -0.00000006 | -10.00% | 0.00000052 | 0.00000061 | 0.00000051 | 1,933,973.00 |
| 28 4월(4) 2024 | 0.00000060 | 0.00000006 | 11.11% | 0.00000061 | 0.00000062 | 0.00000050 | 3,711,721.00 |
| 27 4월(4) 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000062 | 0.00000050 | 3,648,187.00 |
| 26 4월(4) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000063 | 0.00000049 | 3,710,151.00 |
| 25 4월(4) 2024 | 0.00000057 | 0.00000006 | 11.76% | 0.00000051 | 0.00000064 | 0.00000046 | 3,502,928.00 |
| 24 4월(4) 2024 | 0.00000051 | 0.00000004 | 8.51% | 0.00000047 | 0.00000065 | 0.00000042 | 3,978,090.00 |
| 23 4월(4) 2024 | 0.00000047 | -0.00000021 | -30.88% | 0.00000058 | 0.00000067 | 0.00000042 | 2,854,430.00 |
| 22 4월(4) 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000069 | 0.00000041 | 3,958,770.00 |
| 21 4월(4) 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000071 | 0.00000041 | 3,413,609.00 |
| 20 4월(4) 2024 | 0.00000065 | 0.00000009 | 16.07% | 0.00000056 | 0.00000076 | 0.00000041 | 3,458,912.00 |
| 19 4월(4) 2024 | 0.00000056 | -0.00000021 | -27.27% | 0.00000064 | 0.00000077 | 0.00000053 | 2,636,941.00 |
| 18 4월(4) 2024 | 0.00000077 | 0.00000009 | 13.24% | 0.00000068 | 0.00000077 | 0.00000064 | 2,841,677.00 |
| 17 4월(4) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000079 | 0.00000056 | 3,018,598.00 |
| 16 4월(4) 2024 | 0.00000067 | 0.00000005 | 8.06% | 0.00000076 | 0.00000083 | 0.00000060 | 2,070,429.00 |
| 15 4월(4) 2024 | 0.00000062 | -0.00000011 | -15.07% | 0.00000073 | 0.00000086 | 0.00000061 | 2,833,476.00 |
| 14 4월(4) 2024 | 0.00000073 | 0.00000005 | 7.35% | 0.00000088 | 0.00000088 | 0.00000061 | 2,673,686.00 |
| 13 4월(4) 2024 | 0.00000068 | -0.00000012 | -15.00% | 0.00000086 | 0.00000092 | 0.00000060 | 2,569,940.00 |
| 12 4월(4) 2024 | 0.00000080 | 0.00000003 | 3.90% | 0.00000077 | 0.00000093 | 0.00000059 | 2,236,214.00 |
| 11 4월(4) 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000081 | 0.00000094 | 0.00000059 | 2,809,819.00 |
| 10 4월(4) 2024 | 0.00000081 | 0.00000015 | 22.73% | 0.00000084 | 0.00000108 | 0.00000053 | 2,549,369.00 |
| 09 4월(4) 2024 | 0.00000066 | 0.00000009 | 15.79% | 0.00000076 | 0.00000104 | 0.00000055 | 1,841,094.00 |
| 08 4월(4) 2024 | 0.00000057 | -0.00000013 | -18.57% | 0.00000070 | 0.00000110 | 0.00000054 | 2,708,172.00 |
| 07 4월(4) 2024 | 0.00000070 | -0.00000006 | -7.89% | 0.00000076 | 0.00000114 | 0.00000053 | 2,672,183.00 |
| 06 4월(4) 2024 | 0.00000076 | 0.00000011 | 16.92% | 0.00000065 | 0.00000120 | 0.00000052 | 2,010,316.00 |
| 05 4월(4) 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000069 | 0.00000114 | 0.00000064 | 2,599,997.00 |
| 04 4월(4) 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000067 | 0.00000075 | 0.00000062 | 3,019,815.00 |
