Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Peercoin | PPCUSD | 암호화폐 | 24,370,014 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0097 | 1.14% | 0.859863 | 0.850894 | 0.859863 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.850163 | 0.860676 | 0.845949 | 0.850163 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 04:00:29 | 0.315448 | 0.324311 | USD |
PPCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PPCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.850629 | 0.01021 | 1.21% | 0.837459 | 0.857177 | 0.81834 | 0.00 |
| 02 5월(5) 2024 | 0.840419 | -0.034531 | -3.95% | 0.871816 | 0.872633 | 0.812689 | 0.00 |
| 01 5월(5) 2024 | 0.87495 | -0.042992 | -4.68% | 0.917985 | 0.93009 | 0.849832 | 0.00 |
| 30 4월(4) 2024 | 0.917942 | 0.012009 | 1.33% | 0.933806 | 0.943898 | 0.888857 | 3,108.00 |
| 29 4월(4) 2024 | 0.905933 | -0.00663 | -0.73% | 0.911855 | 0.924205 | 0.902534 | 0.00 |
| 28 4월(4) 2024 | 0.912563 | -0.004823 | -0.53% | 0.916685 | 0.918837 | 0.898815 | 0.00 |
| 27 4월(4) 2024 | 0.917386 | -0.009897 | -1.07% | 0.927289 | 0.931409 | 0.910973 | 0.00 |
| 26 4월(4) 2024 | 0.927283 | 0.004087 | 0.44% | 0.924222 | 0.938431 | 0.903013 | 0.00 |
| 25 4월(4) 2024 | 0.923196 | -0.031399 | -3.29% | 0.954984 | 0.964546 | 0.914087 | 0.00 |
| 24 4월(4) 2024 | 0.954595 | -0.007023 | -0.73% | 0.960593 | 0.966267 | 0.947188 | 0.00 |
| 23 4월(4) 2024 | 0.961619 | 0.027068 | 2.90% | 0.933806 | 0.967055 | 0.930016 | 3,108.00 |
| 22 4월(4) 2024 | 0.934551 | 0.001102 | 0.12% | 0.931536 | 0.9446 | 0.924264 | 0.00 |
| 21 4월(4) 2024 | 0.933449 | 0.01242 | 1.35% | 0.917807 | 0.941111 | 0.909596 | 0.00 |
| 20 4월(4) 2024 | 0.921029 | 0.007694 | 0.84% | 0.911458 | 0.94184 | 0.857077 | 0.00 |
| 19 4월(4) 2024 | 0.913335 | 0.031495 | 3.57% | 0.881249 | 0.92221 | 0.874992 | 0.00 |
| 18 4월(4) 2024 | 0.881841 | -0.03446 | -3.76% | 0.918076 | 0.926904 | 0.860877 | 0.00 |
| 17 4월(4) 2024 | 0.916301 | 0.00405 | 0.44% | 0.912036 | 0.924378 | 0.88759 | 0.00 |
| 16 4월(4) 2024 | 0.91225 | -0.033835 | -3.58% | 0.924919 | 0.961251 | 0.893992 | 3,108.00 |
| 15 4월(4) 2024 | 0.946086 | 0.01878 | 2.03% | 0.924919 | 0.946895 | 0.893992 | 0.00 |
| 14 4월(4) 2024 | 0.927306 | -0.038009 | -3.94% | 0.964837 | 0.977047 | 0.885836 | 0.00 |
| 13 4월(4) 2024 | 0.965315 | -0.042298 | -4.20% | 1.01 | 1.02 | 0.949483 | 0.00 |
| 12 4월(4) 2024 | 1.01 | -0.010 | -0.69% | 1.01 | 1.02 | 1.00 | 0.00 |
| 11 4월(4) 2024 | 1.01 | 0.020 | 1.99% | 0.993873 | 1.02 | 0.971259 | 0.00 |
| 10 4월(4) 2024 | 0.994774 | -0.036409 | -3.53% | 1.03 | 1.03 | 0.981851 | 0.00 |
| 09 4월(4) 2024 | 1.03 | 0.030 | 3.28% | 0.985374 | 1.05 | 0.976175 | 3,108.00 |
| 08 4월(4) 2024 | 0.998471 | 0.006889 | 0.69% | 0.990854 | 1.01 | 0.990838 | 0.00 |
| 07 4월(4) 2024 | 0.991582 | 0.013863 | 1.42% | 0.974588 | 1.00 | 0.970655 | 0.00 |
| 06 4월(4) 2024 | 0.977719 | -0.006667 | -0.68% | 0.985374 | 0.988122 | 0.949305 | 0.00 |
| 05 4월(4) 2024 | 0.984386 | 0.033287 | 3.50% | 0.950101 | 0.996568 | 0.936345 | 0.00 |
| 04 4월(4) 2024 | 0.951099 | 0.009635 | 1.02% | 0.941852 | 0.962472 | 0.92889 | 0.00 |
