Peercoin Historical Data - PPCGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Peercoin (암호화폐:PPCGBP)
Peercoin (암호화폐:PPCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Peercoin	PPCGBP	암호화폐	25,523,003	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.067527	-8.62%	0.716085	0.708615	0.716085

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.784368	0.814487	0.712313	0.783612	0.079216 - 0.82741

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	06:34:34	0.315448	0.275429	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,780.42	3,108.11	PPC	PPCEUR	PPCUSD	PPCBTC

PPCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.784368	0.814487	0.766695	3,108.11	-0.068283	-8.71%
1개월	0.308238	0.82741	0.269629	3,108.11	0.407846	132.32%
3개월	0.308238	0.82741	0.256579	3,108.11	0.407846	132.32%
6개월	0.285714	0.82741	0.079216	8,803.17	0.430371	150.63%
1년	0.350584	0.82741	0.079216	4,416.04	0.365501	104.25%
3년	0.827241	3.44	0.079216	16,486.56	-0.111157	-13.44%
5년	0.382023	3,014.78	0.057932	53,459.06	0.334061	87.45%

PPCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.723979	-0.000632	-0.09%	0.723296	0.734489	0.721311	0.00
28 4월(4) 2024	0.724611	-0.009505	-1.29%	0.73408	0.735493	0.719776	0.00
27 4월(4) 2024	0.734116	-0.007098	-0.96%	0.741375	0.744848	0.729647	0.00
26 4월(4) 2024	0.741214	-0.000539	-0.07%	0.742118	0.749773	0.724628	0.00
25 4월(4) 2024	0.741752	-0.025035	-3.26%	0.769258	0.774162	0.734725	0.00
24 4월(4) 2024	0.766787	-0.012207	-1.57%	0.777749	0.781919	0.763106	0.00
23 4월(4) 2024	0.778995	0.02389	3.16%	0.784368	0.814487	0.766695	3,108.00
22 4월(4) 2024	0.755105	-0.000163	-0.02%	0.755283	0.764675	0.748567	0.00
21 4월(4) 2024	0.755268	0.010255	1.38%	0.743109	0.761445	0.736057	0.00
20 4월(4) 2024	0.745013	0.010329	1.41%	0.73259	0.756446	0.695296	0.00
19 4월(4) 2024	0.734683	0.026048	3.68%	0.70974	0.740239	0.701428	0.00
18 4월(4) 2024	0.708635	-0.028686	-3.89%	0.737529	0.745852	0.691746	0.00
17 4월(4) 2024	0.737321	0.004686	0.64%	0.732432	0.743375	0.714948	0.00
16 4월(4) 2024	0.732636	-0.028102	-3.69%	0.784368	0.814487	0.723572	3,108.00
15 4월(4) 2024	0.760738	0.002352	0.31%	0.753874	0.763656	0.728703	0.00
14 4월(4) 2024	0.758385	-0.020784	-2.67%	0.779152	0.78852	0.721429	0.00
13 4월(4) 2024	0.77917	-0.023461	-2.92%	0.804269	0.817801	0.764175	0.00
12 4월(4) 2024	0.80263	-0.005904	-0.73%	0.808	0.816065	0.798422	0.00
11 4월(4) 2024	0.808534	0.024192	3.08%	0.784368	0.814487	0.772172	0.00
10 4월(4) 2024	0.784343	-0.028032	-3.45%	0.811558	0.812115	0.775613	0.00
09 4월(4) 2024	0.812375	0.025675	3.26%	0.308238	0.82741	0.269629	3,108.00
08 4월(4) 2024	0.7867	0.005719	0.73%	0.780058	0.794424	0.779897	0.00
07 4월(4) 2024	0.780981	0.009982	1.29%	0.768828	0.789064	0.766211	0.00
06 4월(4) 2024	0.770999	-0.007176	-0.92%	0.778216	0.781244	0.754974	0.00
05 4월(4) 2024	0.778175	0.026401	3.51%	0.751057	0.785381	0.740213	0.00
04 4월(4) 2024	0.751775	0.002719	0.36%	0.748956	0.762339	0.739871	0.00
03 4월(4) 2024	0.749055	-0.050707	-6.34%	0.797819	0.797933	0.739996	0.00
02 4월(4) 2024	0.799763	-0.005494	-0.68%	0.308238	0.800391	0.269629	3,108.00
01 4월(4) 2024	0.805257	0.013859	1.75%	0.792112	0.805419	0.792112	0.00
31 3월(3) 2024	0.791399	-0.00422	-0.53%	0.795489	0.799602	0.790153	0.00
30 3월(3) 2024	0.795619	-0.01075	-1.33%	0.805332	0.806435	0.787349	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관