Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Plasma | PPAYUST | 암호화폐 | 505,566 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003302 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003302 | 0.003302 | 0.003302 | 0.003302 | 0.00093 - 0.003302 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 22:22:13 | 9.30 | 0.004354 | UST |
PPAYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.003302 | 0.003302 | 0.001344 | 5.30 | 0.00 | 0.00% |
| 3개월 | 0.003302 | 0.003302 | 0.001189 | 4.88 | 0.00 | 0.00% |
| 6개월 | 0.003302 | 0.003302 | 0.00106 | 11.34 | 0.00 | 0.00% |
| 1년 | 0.003302 | 0.003302 | 0.00093 | 3,948.10 | 0.00 | 0.00% |
| 3년 | 0.168745 | 15.12 | 0.0003 | 45,930.29 | -0.165443 | -98.04% |
| 5년 | 0.254796 | 15.12 | 0.0003 | 43,513.34 | -0.251494 | -98.70% |
PPAYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 16 5월(5) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 15 5월(5) 2024 | 0.003302 | 0.001958 | 145.68% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 14 5월(5) 2024 | 0.001344 | -0.001958 | -59.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 12 5월(5) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 11 5월(5) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 10 5월(5) 2024 | 0.003302 | 0.001958 | 145.68% | 0.001344 | 0.003302 | 0.001344 | 0.00 |
| 09 5월(5) 2024 | 0.001344 | -0.001958 | -59.30% | 0.003302 | 0.003302 | 0.001344 | 5.00 |
| 08 5월(5) 2024 | 0.003302 | 0.002113 | 177.71% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 07 5월(5) 2024 | 0.001189 | -0.002113 | -63.99% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 05 5월(5) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 04 5월(5) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 03 5월(5) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 02 5월(5) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 01 5월(5) 2024 | 0.003302 | 0.002113 | 177.71% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 30 4월(4) 2024 | 0.001189 | -0.002113 | -63.99% | 0.003302 | 0.003302 | 0.001189 | 0.00 |
| 29 4월(4) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 28 4월(4) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 27 4월(4) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 26 4월(4) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 25 4월(4) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 24 4월(4) 2024 | 0.003302 | 0.002113 | 177.71% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 23 4월(4) 2024 | 0.001189 | -0.002113 | -63.99% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 21 4월(4) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 20 4월(4) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 19 4월(4) 2024 | 0.003302 | 0.00 | 0.00% | 0.003302 | 0.003302 | 0.003302 | 0.00 |
| 18 4월(4) 2024 | 0.003302 | 0.002113 | 177.71% | 0.001189 | 0.003302 | 0.001189 | 0.00 |
