Plasma Historical Data - PPAYEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Plasma (암호화폐:PPAYEUR)
Plasma (암호화폐:PPAYEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Plasma	PPAYEUR	암호화폐	505,566	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	0.29%	0.005357	0.004762	0.008929

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005348	0.005412	0.005331	0.005342	0.000328 - 0.00898

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	02:52:12	67.00	0.003459	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PPAY	PPAYUSD	PPAYGBP	PPAYBTC

PPAYEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.001962	0.003518	0.000328	59,508.82	0.003395	173.03%
1년	0.008848	0.00898	0.000328	30,444.19	-0.003491	-39.46%
3년	0.065007	0.21971	0.000328	29,565.50	-0.05965	-91.76%
5년	0.065007	0.21971	0.000328	29,565.50	-0.05965	-91.76%

PPAYEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.005341	-0.00003	-0.56%	0.005367	0.005373	0.005268	0.00
27 4월(4) 2024	0.005372	-0.000041	-0.76%	0.005414	0.005444	0.005337	0.00
26 4월(4) 2024	0.005412	0.00000100	0.02%	0.005409	0.005475	0.005288	0.00
25 4월(4) 2024	0.005411	-0.000172	-3.08%	0.005598	0.005641	0.005351	0.00
24 4월(4) 2024	0.005583	-0.000067	-1.19%	0.005643	0.005673	0.005554	0.00
23 4월(4) 2024	0.00565	0.000152	2.76%	0.005891	0.005985	0.00212	0.00
22 4월(4) 2024	0.005498	0.00000600	0.11%	0.005479	0.005562	0.005436	0.00
21 4월(4) 2024	0.005492	0.000077	1.42%	0.005384	0.005533	0.005341	0.00
20 4월(4) 2024	0.005415	0.000043	0.80%	0.005357	0.005532	0.005088	0.00
19 4월(4) 2024	0.005373	0.000193	3.73%	0.005185	0.005408	0.00513	0.00
18 4월(4) 2024	0.00518	-0.000221	-4.09%	0.005411	0.005465	0.005055	0.00
17 4월(4) 2024	0.0054	0.000027	0.50%	0.005378	0.005446	0.005231	0.00
16 4월(4) 2024	0.005373	-0.000183	-3.29%	0.005891	0.005985	0.00531	0.00
15 4월(4) 2024	0.005556	0.00000600	0.11%	0.005473	0.005671	0.005307	0.00
14 4월(4) 2024	0.00555	-0.000146	-2.56%	0.005702	0.005789	0.005275	0.00
13 4월(4) 2024	0.005696	-0.000183	-3.11%	0.005884	0.005988	0.005575	0.00
12 4월(4) 2024	0.005878	-0.000031	-0.52%	0.005899	0.005966	0.005842	0.00
11 4월(4) 2024	0.00591	0.000169	2.95%	0.005735	0.005954	0.005629	0.00
10 4월(4) 2024	0.00574	-0.00019	-3.20%	0.005932	0.005939	0.005668	0.00
09 4월(4) 2024	0.00593	0.000161	2.78%	0.005891	0.006035	0.005727	0.00
08 4월(4) 2024	0.00577	0.000037	0.65%	0.005724	0.005837	0.005724	0.00
07 4월(4) 2024	0.005733	0.000083	1.47%	0.00563	0.005783	0.005607	0.00
06 4월(4) 2024	0.00565	-0.000037	-0.65%	0.005693	0.005708	0.005504	0.00
05 4월(4) 2024	0.005687	0.000187	3.41%	0.005479	0.005739	0.005413	0.00
04 4월(4) 2024	0.0055	0.000021	0.38%	0.005484	0.005574	0.005406	0.00
03 4월(4) 2024	0.005478	-0.000373	-6.37%	0.005841	0.005841	0.005409	0.00
02 4월(4) 2024	0.005851	-0.000095	-1.60%	0.005891	0.005985	0.005724	0.00
01 4월(4) 2024	0.005946	0.000131	2.25%	0.005815	0.005952	0.005815	0.00
31 3월(3) 2024	0.005815	-0.000017	-0.29%	0.005845	0.005865	0.005813	0.00
30 3월(3) 2024	0.005833	-0.000063	-1.07%	0.005904	0.005918	0.005771	0.00
29 3월(3) 2024	0.005896	0.000145	2.52%	0.005779	0.005955	0.005739	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관