Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pollux Coin | POXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0362 | 12.03% | 0.337 | 0.332 | 0.3466 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3007 | 0.3465 | 0.300 | 0.3008 | 0.2213 - 2.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:50:47 | 22.77 | 0.337 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,650.60 | 26,885.73 | POX | |||
POXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5701 | 0.5701 | 0.271 | 18,807.35 | -0.2331 | -40.89% |
| 1개월 | 0.500 | 0.5701 | 0.271 | 14,880.55 | -0.163 | -32.60% |
| 3개월 | 0.00000000 | 0.8894 | 0.00000000 | 26,552.90 | 0.00 | 0.00% |
| 6개월 | 0.4751 | 0.8894 | 0.2213 | 54,039.56 | -0.1381 | -29.07% |
| 1년 | 0.8698 | 2.37 | 0.2213 | 108,564.74 | -0.5328 | -61.26% |
| 3년 | 5.20 | 5.20 | 0.2213 | 328,196.12 | -4.86 | -93.52% |
| 5년 | 5.20 | 5.20 | 0.2213 | 328,196.12 | -4.86 | -93.52% |
POXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.3009 | 0.009 | 3.08% | 0.2915 | 0.3116 | 0.2907 | 12,888.00 |
| 16 5월(5) 2024 | 0.2919 | -0.0025 | -0.85% | 0.2944 | 0.3265 | 0.289 | 28,752.00 |
| 15 5월(5) 2024 | 0.2944 | -0.0134 | -4.35% | 0.3079 | 0.3085 | 0.2847 | 14,420.00 |
| 14 5월(5) 2024 | 0.3078 | 0.0255 | 9.03% | 0.2819 | 0.3104 | 0.2819 | 19,596.00 |
| 13 5월(5) 2024 | 0.2823 | 0.0002 | 0.07% | 0.2821 | 0.2865 | 0.2779 | 21,797.00 |
| 12 5월(5) 2024 | 0.2821 | -0.003 | -1.05% | 0.2851 | 0.2916 | 0.271 | 18,547.00 |
| 11 5월(5) 2024 | 0.2851 | -0.285 | -49.99% | 0.5701 | 0.5701 | 0.2802 | 15,649.00 |
| 10 5월(5) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 09 5월(5) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 08 5월(5) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 07 5월(5) 2024 | 0.5701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,718.00 |
| 06 5월(5) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 05 5월(5) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 04 5월(5) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 03 5월(5) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 02 5월(5) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 01 5월(5) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 30 4월(4) 2024 | 0.5701 | 0.00 | 0.00% | 0.500 | 0.5701 | 0.4975 | 5,718.00 |
| 29 4월(4) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 28 4월(4) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 27 4월(4) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 26 4월(4) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 25 4월(4) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 24 4월(4) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 23 4월(4) 2024 | 0.5701 | 0.00 | 0.00% | 0.500 | 0.5701 | 0.4975 | 5,718.00 |
| 22 4월(4) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 21 4월(4) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 20 4월(4) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 19 4월(4) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
| 18 4월(4) 2024 | 0.5701 | 0.00 | 0.00% | 0.5701 | 0.5701 | 0.5701 | 0.00 |
