Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRUST | 암호화폐 | 153,934,074 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0144 | -4.60% | 0.2987 | 0.2987 | 0.2988 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3131 | 0.3193 | 0.297 | 0.3131 | 0.11883 - 1.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:13:44 | 623.00 | 0.2987 | UST |
POWRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3184 | 0.373 | 0.29301 | 34,783,880.33 | -0.0197 | -6.19% |
| 1개월 | 0.2922 | 0.373 | 0.151399 | 24,397,856.47 | 0.0065 | 2.22% |
| 3개월 | 0.35325 | 0.5277 | 0.151399 | 26,714,680.16 | -0.05455 | -15.44% |
| 6개월 | 0.2368 | 1.21 | 0.151399 | 32,420,984.22 | 0.0619 | 26.14% |
| 1년 | 0.159 | 1.21 | 0.11883 | 22,341,153.42 | 0.1397 | 87.86% |
| 3년 | 0.4292 | 1.21 | 0.0984 | 12,479,177.42 | -0.1305 | -30.41% |
| 5년 | 0.3414 | 1.21 | 0.0984 | 11,787,840.16 | -0.0427 | -12.51% |
POWRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.3135 | -0.003 | -0.95% | 0.3358 | 0.3469 | 0.3094 | 65,821,588.00 |
| 13 5월(5) 2024 | 0.3165 | 0.0175 | 5.85% | 0.29943 | 0.3176 | 0.2969 | 16,035,874.00 |
| 12 5월(5) 2024 | 0.299 | 0.0002 | 0.07% | 0.2986 | 0.3037 | 0.29302 | 5,905,829.00 |
| 11 5월(5) 2024 | 0.2988 | -0.0167 | -5.29% | 0.3156 | 0.3166 | 0.29301 | 13,221,695.00 |
| 10 5월(5) 2024 | 0.3155 | 0.0033 | 1.06% | 0.3125 | 0.3173 | 0.29956 | 17,250,839.00 |
| 09 5월(5) 2024 | 0.3122 | -0.0234 | -6.97% | 0.3351 | 0.3351 | 0.3085 | 23,231,861.00 |
| 08 5월(5) 2024 | 0.3356 | 0.0171 | 5.37% | 0.3184 | 0.373 | 0.31722 | 102,019,474.00 |
| 07 5월(5) 2024 | 0.3185 | 0.0138 | 4.53% | 0.3057 | 0.3214 | 0.2983 | 18,017,397.00 |
| 06 5월(5) 2024 | 0.3047 | 0.006 | 2.01% | 0.299 | 0.3068 | 0.292 | 12,616,471.00 |
| 05 5월(5) 2024 | 0.2987 | 0.0032 | 1.08% | 0.29519 | 0.30401 | 0.2919 | 9,273,959.00 |
| 04 5월(5) 2024 | 0.2955 | 0.0082 | 2.85% | 0.2873 | 0.2981 | 0.282 | 15,038,466.00 |
| 03 5월(5) 2024 | 0.2873 | 0.002 | 0.70% | 0.28334 | 0.2909 | 0.2739 | 10,594,537.00 |
| 02 5월(5) 2024 | 0.2853 | -0.00103 | -0.36% | 0.28512 | 0.3076 | 0.2644 | 11,924,261.00 |
| 01 5월(5) 2024 | 0.28633 | -0.01607 | -5.31% | 0.3018 | 0.3124 | 0.276 | 21,844,033.00 |
| 30 4월(4) 2024 | 0.3024 | -0.0081 | -2.61% | 0.31816 | 0.3252 | 0.151399 | 32,707,992.00 |
| 29 4월(4) 2024 | 0.3105 | -0.0016 | -0.51% | 0.3107 | 0.34241 | 0.3046 | 38,082,139.00 |
| 28 4월(4) 2024 | 0.3121 | 0.0187 | 6.37% | 0.2934 | 0.3524 | 0.2903 | 123,130,981.00 |
| 27 4월(4) 2024 | 0.2934 | -0.00761 | -2.53% | 0.30105 | 0.3018 | 0.29022 | 8,214,309.00 |
| 26 4월(4) 2024 | 0.30101 | -0.00009 | -0.03% | 0.3007 | 0.305 | 0.2879 | 14,888,884.00 |
| 25 4월(4) 2024 | 0.3011 | -0.01646 | -5.18% | 0.31816 | 0.3252 | 0.298 | 12,603,557.00 |
| 24 4월(4) 2024 | 0.31756 | 0.00056 | 0.18% | 0.3167 | 0.320 | 0.3094 | 5,485,150.00 |
| 23 4월(4) 2024 | 0.317 | 0.0078 | 2.52% | 0.3173 | 0.3203 | 0.307 | 4,871,389.00 |
| 22 4월(4) 2024 | 0.3092 | -0.0046 | -1.47% | 0.3151 | 0.3178 | 0.3024 | 6,629,682.00 |
| 21 4월(4) 2024 | 0.3138 | 0.0187 | 6.34% | 0.2944 | 0.3179 | 0.2881 | 5,653,332.00 |
| 20 4월(4) 2024 | 0.2951 | 0.00259 | 0.89% | 0.29212 | 0.3032 | 0.2672 | 22,995,788.00 |
| 19 4월(4) 2024 | 0.29251 | 0.01341 | 4.80% | 0.2797 | 0.2953 | 0.2715 | 26,249,211.00 |
| 18 4월(4) 2024 | 0.2791 | -0.014 | -4.78% | 0.29163 | 0.296 | 0.2715 | 28,664,830.00 |
| 17 4월(4) 2024 | 0.2931 | 0.0007 | 0.24% | 0.2922 | 0.30923 | 0.2776 | 10,166,440.00 |
| 16 4월(4) 2024 | 0.2924 | -0.0138 | -4.51% | 0.3039 | 0.3264 | 0.2785 | 14,899,609.00 |
| 15 4월(4) 2024 | 0.3062 | 0.0186 | 6.47% | 0.2859 | 0.3088 | 0.2729 | 17,936,891.00 |
| 14 4월(4) 2024 | 0.2876 | -0.0513 | -15.14% | 0.3397 | 0.3402 | 0.2536 | 27,400,435.00 |
