Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRUSD | 암호화폐 | 164,340,594 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.026 | 8.87% | 0.3192 | 0.318 | 0.3183 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2932 | 0.3403 | 0.2908 | 0.2932 | 0.1167 - 1.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:14:19 | 3.10 | 0.3192 | USD |
POWRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2933 | 0.3246 | 0.2879 | 223,581.36 | 0.0259 | 8.83% |
| 1개월 | 0.4094 | 0.4267 | 0.255 | 791,236.56 | -0.0902 | -22.03% |
| 3개월 | 0.3066 | 0.5278 | 0.255 | 1,606,012.23 | 0.0126 | 4.11% |
| 6개월 | 0.2594 | 1.30 | 0.1857 | 2,457,086.92 | 0.0598 | 23.05% |
| 1년 | 0.1766 | 1.30 | 0.1167 | 1,391,985.92 | 0.1426 | 80.75% |
| 3년 | 0.384199 | 1.30 | 0.097583 | 3,353,580.19 | -0.064999 | -16.92% |
| 5년 | 0.107285 | 977,492.06 | 0.009447 | 6,536,954.75 | 0.211915 | 197.53% |
POWRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.2926 | -0.0082 | -2.73% | 0.3011 | 0.3016 | 0.2906 | 55,114.00 |
| 26 4월(4) 2024 | 0.3008 | -0.0003 | -0.10% | 0.3002 | 0.3043 | 0.2879 | 301,159.00 |
| 25 4월(4) 2024 | 0.3011 | -0.0159 | -5.02% | 0.317 | 0.3246 | 0.298 | 461,367.00 |
| 24 4월(4) 2024 | 0.317 | 0.0001 | 0.03% | 0.317 | 0.3205 | 0.3101 | 157,318.00 |
| 23 4월(4) 2024 | 0.3169 | 0.0079 | 2.56% | 0.3094 | 0.320 | 0.3077 | 218,192.00 |
| 22 4월(4) 2024 | 0.309 | -0.0052 | -1.65% | 0.3149 | 0.3178 | 0.3032 | 203,597.00 |
| 21 4월(4) 2024 | 0.3142 | 0.0206 | 7.02% | 0.2933 | 0.3176 | 0.2887 | 168,318.00 |
| 20 4월(4) 2024 | 0.2936 | 0.0011 | 0.38% | 0.2929 | 0.3033 | 0.2675 | 806,108.00 |
| 19 4월(4) 2024 | 0.2925 | 0.0133 | 4.76% | 0.2795 | 0.2951 | 0.2718 | 868,722.00 |
| 18 4월(4) 2024 | 0.2792 | -0.0138 | -4.71% | 0.2914 | 0.2956 | 0.2718 | 868,669.00 |
| 17 4월(4) 2024 | 0.293 | 0.0006 | 0.21% | 0.2915 | 0.2983 | 0.2778 | 432,429.00 |
| 16 4월(4) 2024 | 0.2924 | -0.0146 | -4.76% | 0.3037 | 0.3261 | 0.2785 | 710,089.00 |
| 15 4월(4) 2024 | 0.307 | 0.0178 | 6.15% | 0.2857 | 0.3083 | 0.2741 | 2,783,548.00 |
| 14 4월(4) 2024 | 0.2892 | -0.0501 | -14.77% | 0.3396 | 0.3403 | 0.255 | 2,455,516.00 |
| 13 4월(4) 2024 | 0.3393 | -0.069 | -16.90% | 0.3998 | 0.4062 | 0.312 | 1,978,087.00 |
| 12 4월(4) 2024 | 0.4083 | 0.0187 | 4.80% | 0.3877 | 0.4267 | 0.3828 | 2,694,134.00 |
| 11 4월(4) 2024 | 0.3896 | -0.0066 | -1.67% | 0.3912 | 0.395 | 0.3678 | 862,257.00 |
| 10 4월(4) 2024 | 0.3962 | 0.0075 | 1.93% | 0.3918 | 0.4063 | 0.383 | 1,038,347.00 |
| 09 4월(4) 2024 | 0.3887 | 0.0115 | 3.05% | 0.3761 | 0.3926 | 0.3685 | 898,341.00 |
| 08 4월(4) 2024 | 0.3772 | 0.004 | 1.07% | 0.372 | 0.3786 | 0.3705 | 492,053.00 |
| 07 4월(4) 2024 | 0.3732 | 0.0109 | 3.01% | 0.3597 | 0.3748 | 0.3588 | 467,828.00 |
| 06 4월(4) 2024 | 0.3623 | -0.0047 | -1.28% | 0.367 | 0.3694 | 0.3466 | 510,796.00 |
| 05 4월(4) 2024 | 0.367 | 0.0103 | 2.89% | 0.357 | 0.3757 | 0.3385 | 246,461.00 |
| 04 4월(4) 2024 | 0.3567 | 0.0013 | 0.37% | 0.3547 | 0.3692 | 0.340 | 422,857.00 |
| 03 4월(4) 2024 | 0.3554 | -0.0314 | -8.12% | 0.3857 | 0.3857 | 0.3475 | 618,690.00 |
| 02 4월(4) 2024 | 0.3868 | -0.025 | -6.07% | 0.410 | 0.4105 | 0.3733 | 639,963.00 |
| 01 4월(4) 2024 | 0.4118 | 0.003 | 0.73% | 0.4079 | 0.4173 | 0.4026 | 251,584.00 |
| 31 3월(3) 2024 | 0.4088 | -0.0007 | -0.17% | 0.4094 | 0.423 | 0.4069 | 543,067.00 |
| 30 3월(3) 2024 | 0.4095 | -0.0027 | -0.66% | 0.4123 | 0.4162 | 0.3982 | 583,084.00 |
| 29 3월(3) 2024 | 0.4122 | 0.0062 | 1.53% | 0.4076 | 0.4142 | 0.3941 | 661,237.00 |
| 28 3월(3) 2024 | 0.406 | -0.0186 | -4.38% | 0.4236 | 0.4493 | 0.4019 | 1,154,827.00 |
