Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRKRW | 암호화폐 | 162,537,484 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.200 | -0.05% | 440.40 | 440.00 | 440.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 438.50 | 441.10 | 432.00 | 440.60 | 154.00 - 1,905.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 16:37:20 | 872.53 | 440.40 | KRW |
POWRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 404.40 | 509.00 | 399.40 | 13,410,683.29 | 36.00 | 8.90% |
| 1개월 | 577.00 | 579.00 | 374.20 | 11,735,848.57 | -136.60 | -23.67% |
| 3개월 | 485.20 | 724.60 | 374.20 | 14,246,352.47 | -44.80 | -9.23% |
| 6개월 | 308.00 | 1,905.00 | 300.00 | 14,474,087.18 | 132.40 | 42.99% |
| 1년 | 218.00 | 1,905.00 | 154.00 | 12,817,200.20 | 222.40 | 102.02% |
| 3년 | 566.00 | 1,905.00 | 114.00 | 11,029,470.56 | -125.60 | -22.19% |
| 5년 | 127.00 | 1,905.00 | 39.20 | 8,916,598.49 | 313.40 | 246.77% |
POWRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 440.60 | 3.80 | 0.87% | 436.60 | 442.40 | 423.70 | 15,715,437.00 |
| 09 5월(5) 2024 | 436.80 | -36.70 | -7.75% | 469.30 | 472.60 | 432.50 | 23,299,609.00 |
| 08 5월(5) 2024 | 473.50 | 25.80 | 5.76% | 446.30 | 509.00 | 444.90 | 20,263,576.00 |
| 07 5월(5) 2024 | 447.70 | 18.40 | 4.29% | 430.00 | 453.00 | 420.00 | 12,329,052.00 |
| 06 5월(5) 2024 | 429.30 | 6.80 | 1.61% | 423.00 | 431.60 | 410.00 | 5,921,185.00 |
| 05 5월(5) 2024 | 422.50 | 2.30 | 0.55% | 419.80 | 430.80 | 410.80 | 8,014,841.00 |
| 04 5월(5) 2024 | 420.20 | 15.50 | 3.83% | 404.40 | 422.50 | 399.40 | 8,331,078.00 |
| 03 5월(5) 2024 | 404.70 | -1.80 | -0.44% | 405.00 | 409.40 | 386.00 | 6,956,096.00 |
| 02 5월(5) 2024 | 406.50 | -4.30 | -1.05% | 408.80 | 412.60 | 374.20 | 10,178,319.00 |
| 01 5월(5) 2024 | 410.80 | -21.80 | -5.04% | 431.70 | 444.30 | 398.60 | 16,444,789.00 |
| 30 4월(4) 2024 | 432.60 | -12.40 | -2.79% | 452.10 | 464.30 | 419.50 | 21,919,783.00 |
| 29 4월(4) 2024 | 445.00 | -5.40 | -1.20% | 441.00 | 489.50 | 440.80 | 19,210,633.00 |
| 28 4월(4) 2024 | 450.40 | 27.10 | 6.40% | 424.40 | 500.50 | 422.60 | 25,472,107.00 |
| 27 4월(4) 2024 | 423.30 | -9.80 | -2.26% | 434.80 | 434.80 | 420.00 | 3,257,693.00 |
| 26 4월(4) 2024 | 433.10 | -4.40 | -1.01% | 436.10 | 442.20 | 418.00 | 5,166,167.00 |
| 25 4월(4) 2024 | 437.50 | -22.60 | -4.91% | 460.00 | 468.40 | 435.40 | 7,832,576.00 |
| 24 4월(4) 2024 | 460.10 | -0.700 | -0.15% | 461.50 | 464.70 | 448.00 | 5,671,446.00 |
| 23 4월(4) 2024 | 460.80 | 8.30 | 1.83% | 452.10 | 464.30 | 449.00 | 7,437,341.00 |
| 22 4월(4) 2024 | 452.50 | -5.50 | -1.20% | 458.00 | 465.30 | 444.00 | 5,781,608.00 |
| 21 4월(4) 2024 | 458.00 | 25.70 | 5.94% | 428.80 | 463.30 | 423.00 | 7,551,564.00 |
| 20 4월(4) 2024 | 432.30 | 1.30 | 0.30% | 429.40 | 444.10 | 397.90 | 9,857,785.00 |
| 19 4월(4) 2024 | 431.00 | 14.20 | 3.41% | 417.70 | 434.00 | 402.20 | 7,234,742.00 |
| 18 4월(4) 2024 | 416.80 | -23.10 | -5.25% | 437.10 | 443.00 | 410.40 | 8,734,422.00 |
| 17 4월(4) 2024 | 439.90 | -5.00 | -1.12% | 443.80 | 448.30 | 421.00 | 9,131,710.00 |
| 16 4월(4) 2024 | 444.90 | -18.90 | -4.08% | 460.70 | 486.10 | 424.50 | 12,252,307.00 |
| 15 4월(4) 2024 | 463.80 | 26.20 | 5.99% | 434.30 | 465.40 | 417.00 | 12,621,669.00 |
| 14 4월(4) 2024 | 437.60 | -67.50 | -13.36% | 507.20 | 511.50 | 395.30 | 13,939,786.00 |
| 13 4월(4) 2024 | 505.10 | -80.70 | -13.78% | 577.00 | 579.00 | 491.00 | 18,076,424.00 |
| 12 4월(4) 2024 | 585.80 | 29.10 | 5.23% | 552.30 | 607.70 | 546.10 | 12,491,425.00 |
| 11 4월(4) 2024 | 556.70 | -13.90 | -2.44% | 560.00 | 569.00 | 533.70 | 9,598,967.00 |
