PowerLedger Historical Data - POWRGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
PowerLedger (암호화폐:POWRGBP)
PowerLedger (암호화폐:POWRGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRGBP	암호화폐	176,962,364	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.019653	7.76%	0.272982	0.273489	0.275011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.25482	0.28944	0.2521	0.253329	0.093922 - 0.94041

Exchange	Last Trade	Size	Trade Price	Currency
BINA	21:50:23	347.00	0.271972	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
565,644.71	2,039,831.82	POWR	POWREUR	POWRUSD	POWRBTC

POWRGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.239948	0.314183	0.212548	250,428.26	0.033034	13.77%
1개월	0.30645	0.340249	0.212548	544,573.92	-0.033469	-10.92%
3개월	0.312909	0.403504	0.212548	617,321.10	-0.039927	-12.76%
6개월	0.176637	0.94041	0.121081	850,958.09	0.096345	54.54%
1년	0.137422	0.94041	0.093922	804,308.80	0.13556	98.65%
3년	0.308581	0.94041	0.066688	3,623,076.67	-0.035599	-11.54%
5년	0.084605	838,537.22	0.007716	6,696,482.44	0.188377	222.65%

POWRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.253498	0.009888	4.06%	0.314183	0.314183	0.237479	306,188.00
06 5월(5) 2024	0.24361	0.00596	2.51%	0.263205	0.263205	0.232996	116,884.00
05 5월(5) 2024	0.23765	0.001657	0.70%	0.235601	0.242317	0.232459	130,695.00
04 5월(5) 2024	0.235993	0.006226	2.71%	0.228691	0.238203	0.224249	264,060.00
03 5월(5) 2024	0.229767	0.001857	0.81%	0.226868	0.232072	0.218903	185,932.00
02 5월(5) 2024	0.22791	-0.00016	-0.07%	0.228163	0.229558	0.212548	385,218.00
01 5월(5) 2024	0.22807	-0.011809	-4.92%	0.239948	0.262161	0.220644	364,018.00
30 4월(4) 2024	0.23988	-0.007824	-3.16%	0.314183	0.314183	0.233482	430,389.00
29 4월(4) 2024	0.247704	-0.001224	-0.49%	0.246464	0.261879	0.243488	1,057,303.00
28 4월(4) 2024	0.248928	0.015113	6.46%	0.234313	0.281106	0.234175	3,254,735.00
27 4월(4) 2024	0.233814	-0.0069	-2.87%	0.240251	0.24089	0.23297	164,440.00
26 4월(4) 2024	0.240714	-0.000691	-0.29%	0.241008	0.243656	0.230916	124,961.00
25 4월(4) 2024	0.241405	-0.01348	-5.29%	0.255706	0.261267	0.239333	159,437.00
24 4월(4) 2024	0.254885	-0.002433	-0.95%	0.253661	0.258827	0.250274	162,535.00
23 4월(4) 2024	0.257317	0.006841	2.73%	0.314183	0.314183	0.249623	547,695.00
22 4월(4) 2024	0.250476	-0.004256	-1.67%	0.253162	0.257373	0.245705	124,761.00
21 4월(4) 2024	0.254732	0.015893	6.65%	0.237196	0.257231	0.233303	186,499.00
20 4월(4) 2024	0.238839	0.003311	1.41%	0.234347	0.243082	0.217243	646,940.00
19 4월(4) 2024	0.235528	0.010815	4.81%	0.225063	0.237664	0.217892	541,813.00
18 4월(4) 2024	0.224713	-0.01166	-4.93%	0.23644	0.237552	0.219358	452,171.00
17 4월(4) 2024	0.236374	0.002012	0.86%	0.234297	0.238953	0.224308	218,121.00
16 4월(4) 2024	0.234362	-0.013222	-5.34%	0.314183	0.314183	0.223915	604,843.00
15 4월(4) 2024	0.247584	0.012368	5.26%	0.232768	0.249265	0.224489	502,359.00
14 4월(4) 2024	0.235215	-0.042208	-15.21%	0.274166	0.274241	0.213855	1,534,007.00
13 4월(4) 2024	0.277423	-0.048541	-14.89%	0.318799	0.324877	0.261988	962,956.00
12 4월(4) 2024	0.325964	0.017844	5.79%	0.309602	0.340249	0.305038	932,540.00
11 4월(4) 2024	0.30812	-0.004417	-1.41%	0.314183	0.314183	0.294232	352,263.00
10 4월(4) 2024	0.312537	0.006343	2.07%	0.30645	0.319362	0.303395	534,292.00
09 4월(4) 2024	0.306194	0.00913	3.07%	0.292229	0.309684	0.257333	189,401.00
08 4월(4) 2024	0.297064	0.003789	1.29%	0.292929	0.299519	0.291783	82,081.00
07 4월(4) 2024	0.293275	0.006965	2.43%	0.2839	0.296755	0.2839	148,906.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관