Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWREUR | 암호화폐 | 143,012,379 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00206 | -0.79% | 0.25962 | 0.25957 | 0.26097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.268 | 0.268 | 0.25685 | 0.26168 | 0.110 - 1.14 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:48:32 | 20.94 | 0.25962 | EUR |
POWREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2918 | 0.32952 | 0.1659 | 899,092.40 | -0.03218 | -11.03% |
| 1개월 | 0.32875 | 0.3981 | 0.1659 | 416,431.37 | -0.06913 | -21.03% |
| 3개월 | 0.27908 | 0.49405 | 0.1659 | 682,640.48 | -0.01946 | -6.97% |
| 6개월 | 0.22197 | 1.14 | 0.1659 | 1,416,610.13 | 0.03765 | 16.96% |
| 1년 | 0.16051 | 1.14 | 0.110 | 1,096,373.52 | 0.09911 | 61.75% |
| 3년 | 0.347421 | 1.14 | 0.082544 | 2,552,260.66 | -0.087801 | -25.27% |
| 5년 | 0.097965 | 894,035.91 | 0.008664 | 6,060,760.76 | 0.161655 | 165.01% |
POWREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.26168 | -0.00632 | -2.36% | 0.268 | 0.268 | 0.26168 | 443.00 |
| 01 5월(5) 2024 | 0.268 | -0.00745 | -2.70% | 0.28924 | 0.2901 | 0.258 | 213,768.00 |
| 30 4월(4) 2024 | 0.27545 | -0.01379 | -4.77% | 0.2918 | 0.29985 | 0.1659 | 151,645.00 |
| 29 4월(4) 2024 | 0.28924 | -0.02988 | -9.36% | 0.28713 | 0.30969 | 0.28433 | 1,828,969.00 |
| 28 4월(4) 2024 | 0.31912 | 0.04556 | 16.65% | 0.27356 | 0.32952 | 0.1659 | 4,073,655.00 |
| 27 4월(4) 2024 | 0.27356 | -0.00298 | -1.08% | 0.2918 | 0.2918 | 0.2732 | 23,478.00 |
| 26 4월(4) 2024 | 0.27654 | -0.01058 | -3.68% | 0.2918 | 0.2918 | 0.27219 | 1,685.00 |
| 25 4월(4) 2024 | 0.28712 | -0.01213 | -4.05% | 0.29703 | 0.30383 | 0.28712 | 36,060.00 |
| 24 4월(4) 2024 | 0.29925 | 0.00925 | 3.19% | 0.2918 | 0.29925 | 0.2918 | 6.00 |
| 23 4월(4) 2024 | 0.290 | -0.0018 | -0.62% | 0.2918 | 0.2929 | 0.1659 | 99.00 |
| 22 4월(4) 2024 | 0.2918 | 0.01929 | 7.08% | 0.29393 | 0.29717 | 0.28437 | 62,624.00 |
| 21 4월(4) 2024 | 0.27251 | -0.00428 | -1.55% | 0.27679 | 0.27679 | 0.1659 | 367.00 |
| 20 4월(4) 2024 | 0.27679 | 0.01679 | 6.46% | 0.27578 | 0.28394 | 0.25235 | 177,434.00 |
| 19 4월(4) 2024 | 0.260 | -0.00245 | -0.93% | 0.26245 | 0.26245 | 0.260 | 150.00 |
| 18 4월(4) 2024 | 0.26245 | -0.01489 | -5.37% | 0.27528 | 0.27787 | 0.2582 | 172,352.00 |
| 17 4월(4) 2024 | 0.27734 | 0.00262 | 0.95% | 0.27528 | 0.28003 | 0.26289 | 56,887.00 |
| 16 4월(4) 2024 | 0.27472 | -0.01509 | -5.21% | 0.28309 | 0.30631 | 0.26381 | 192,866.00 |
| 15 4월(4) 2024 | 0.28981 | 0.01549 | 5.65% | 0.27653 | 0.29378 | 0.26003 | 162,390.00 |
| 14 4월(4) 2024 | 0.27432 | -0.04645 | -14.48% | 0.32161 | 0.32261 | 0.24063 | 318,593.00 |
| 13 4월(4) 2024 | 0.32077 | -0.05945 | -15.64% | 0.37381 | 0.380 | 0.292 | 987,476.00 |
| 12 4월(4) 2024 | 0.38022 | 0.01915 | 5.30% | 0.36187 | 0.3981 | 0.35467 | 1,461,762.00 |
| 11 4월(4) 2024 | 0.36107 | -0.00489 | -1.34% | 0.36613 | 0.36613 | 0.34252 | 352,530.00 |
| 10 4월(4) 2024 | 0.36596 | 0.00896 | 2.51% | 0.35907 | 0.37401 | 0.35242 | 1,110,515.00 |
| 09 4월(4) 2024 | 0.357 | 0.01075 | 3.10% | 0.34893 | 0.36188 | 0.34115 | 137,632.00 |
| 08 4월(4) 2024 | 0.34625 | 0.00854 | 2.53% | 0.34497 | 0.34988 | 0.34275 | 31,265.00 |
| 07 4월(4) 2024 | 0.33771 | 0.00382 | 1.14% | 0.33334 | 0.33871 | 0.332 | 456.00 |
| 06 4월(4) 2024 | 0.33389 | -0.00317 | -0.94% | 0.32875 | 0.33838 | 0.32003 | 77,191.00 |
| 05 4월(4) 2024 | 0.33706 | 0.00719 | 2.18% | 0.32875 | 0.34634 | 0.320 | 27,767.00 |
| 04 4월(4) 2024 | 0.32987 | -0.00294 | -0.88% | 0.33281 | 0.3426 | 0.3177 | 132,783.00 |
| 03 4월(4) 2024 | 0.33281 | -0.02612 | -7.28% | 0.35893 | 0.35893 | 0.1659 | 304,406.00 |
