다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
PowerLedger (암호화폐:POWRETH)
PowerLedger (암호화폐:POWRETH) 과거

POWRETH PowerLedger

0.000064

-0.00000030 (-0.47%)

15:22:31 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRETH	암호화폐	110,813,987	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-0.47%	0.000064	0.000064	0.000064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000064	0.000064	0.000064	0.000064	0.000058 - 0.000639

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:20:29	92.48	0.000064	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.252641	3,948.71	POWR	POWREUR	POWRGBP	POWRBTC

POWRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000059	0.000071	0.000058	66,330.12	0.00000420	7.08%
1개월	0.000082	0.000087	0.000058	64,212.34	-0.000018	-22.18%
3개월	0.000109	0.000122	0.000058	146,409.10	-0.000045	-41.64%
6개월	0.000175	0.000639	0.000058	203,180.24	-0.000111	-63.65%
1년	0.000078	0.000639	0.000058	235,432.00	-0.000014	-18.49%
3년	0.000068	0.000639	0.000058	592,897.24	-0.00000497	-7.26%
5년	0.000367	122.09	0.00000192	1,159,130.46	-0.000303	-82.69%

POWRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.000064	0.00000200	3.22%	0.000062	0.000064	0.000062	27,184.00
25 6월(6) 2024	0.000062	0.00000200	3.34%	0.00006	0.000063	0.000059	54,257.00
24 6월(6) 2024	0.00006	-0.00000100	-1.64%	0.000061	0.000062	0.000059	33,279.00
23 6월(6) 2024	0.000061	0.00000200	3.38%	0.000059	0.000067	0.000058	113,168.00
22 6월(6) 2024	0.000059	-0.00000080	-1.34%	0.00006	0.000061	0.000059	45,927.00
21 6월(6) 2024	0.00006	0.00000100	1.70%	0.000059	0.000071	0.000059	144,260.00
20 6월(6) 2024	0.000059	-0.00000090	-1.51%	0.000059	0.00006	0.000059	46,233.00
19 6월(6) 2024	0.00006	-0.00000200	-3.22%	0.000062	0.000065	0.000058	101,005.00
18 6월(6) 2024	0.000062	-0.00000500	-7.41%	0.000065	0.000068	0.00006	57,837.00
17 6월(6) 2024	0.000068	-0.00000100	-1.46%	0.000069	0.000069	0.000067	30,385.00
16 6월(6) 2024	0.000069	-0.00000100	-1.44%	0.00007	0.00007	0.000069	31,094.00
15 6월(6) 2024	0.00007	-0.00000200	-2.81%	0.000071	0.000072	0.000069	36,429.00
14 6월(6) 2024	0.000071	-0.00000200	-2.73%	0.000073	0.000074	0.000071	36,610.00
13 6월(6) 2024	0.000073	0.00000090	1.24%	0.000072	0.000074	0.000071	54,799.00
12 6월(6) 2024	0.000072	-0.00000040	-0.55%	0.000073	0.000074	0.000072	101,593.00
11 6월(6) 2024	0.000073	-0.00000100	-1.35%	0.000074	0.000075	0.000072	86,716.00
10 6월(6) 2024	0.000074	0.00000200	2.76%	0.000073	0.000074	0.000072	28,819.00
09 6월(6) 2024	0.000073	-0.00000300	-3.96%	0.000076	0.000076	0.000072	94,147.00
08 6월(6) 2024	0.000076	-0.00000300	-3.79%	0.000079	0.000079	0.00007	94,672.00
07 6월(6) 2024	0.000079	0.00000080	1.02%	0.000078	0.00008	0.000077	68,072.00
06 6월(6) 2024	0.000078	0.00000100	1.29%	0.000078	0.000079	0.000078	86,103.00
05 6월(6) 2024	0.000077	-0.00000070	-0.90%	0.000078	0.000078	0.000077	13,824.00
04 6월(6) 2024	0.000078	-0.00000030	-0.38%	0.000078	0.000079	0.000078	19,992.00
03 6월(6) 2024	0.000078	-0.00000060	-0.76%	0.000079	0.00008	0.000078	18,896.00
02 6월(6) 2024	0.000079	-0.00000087	-1.09%	0.00008	0.00008	0.000079	19,110.00
01 6월(6) 2024	0.00008	-0.00000300	-3.64%	0.000082	0.000083	0.000079	31,707.00
31 5월(5) 2024	0.000082	0.00000060	0.73%	0.000082	0.000087	0.000082	152,087.00
30 5월(5) 2024	0.000082	0.00000030	0.37%	0.000082	0.000085	0.00008	169,728.00
29 5월(5) 2024	0.000082	0.00000100	1.24%	0.000081	0.000082	0.000079	48,709.00
28 5월(5) 2024	0.000081	0.00000010	0.12%	0.00008	0.000085	0.000078	255,202.00
27 5월(5) 2024	0.00008	-0.00000300	-3.58%	0.000084	0.000084	0.000079	36,673.00
26 5월(5) 2024	0.000084	0.00000080	0.96%	0.000083	0.000084	0.000083	28,587.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관