Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| X Protocol | POTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000059 | -0.82% | 0.007153 | 0.007153 | 0.007154 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007212 | 0.00722 | 0.007153 | 0.007212 | 0.002701 - 0.1804 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:10:42 | 175.10 | 0.007153 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,966.89 | 966,312.83 | POTT | |||
POTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007359 | 0.008299 | 0.006972 | 1,981,679.78 | -0.000206 | -2.80% |
| 1개월 | 0.008044 | 0.1804 | 0.0035 | 2,154,409.38 | -0.000891 | -11.08% |
| 3개월 | 0.005704 | 0.1804 | 0.0035 | 2,912,184.68 | 0.001449 | 25.40% |
| 6개월 | 0.004473 | 0.1804 | 0.0035 | 3,765,948.50 | 0.00268 | 59.92% |
| 1년 | 0.005 | 0.1804 | 0.002701 | 3,690,191.42 | 0.002153 | 43.06% |
| 3년 | 3.33 | 3.99 | 0.002701 | 2,268,891.78 | -3.32 | -99.79% |
| 5년 | 3.33 | 3.99 | 0.002701 | 2,268,891.78 | -3.32 | -99.79% |
POTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.007212 | -0.000185 | -2.50% | 0.007012 | 0.0082 | 0.006972 | 4,024,694.00 |
| 13 5월(5) 2024 | 0.007397 | -0.000114 | -1.52% | 0.007485 | 0.007525 | 0.007309 | 1,818,183.00 |
| 12 5월(5) 2024 | 0.007511 | -0.000332 | -4.23% | 0.007863 | 0.007884 | 0.007384 | 1,777,666.00 |
| 11 5월(5) 2024 | 0.007843 | 0.000247 | 3.25% | 0.007594 | 0.008299 | 0.007564 | 1,526,720.00 |
| 10 5월(5) 2024 | 0.007596 | 0.000218 | 2.95% | 0.007373 | 0.007604 | 0.007332 | 1,683,498.00 |
| 09 5월(5) 2024 | 0.007378 | -0.000292 | -3.81% | 0.00767 | 0.007682 | 0.007154 | 1,516,945.00 |
| 08 5월(5) 2024 | 0.00767 | 0.000311 | 4.23% | 0.007359 | 0.007705 | 0.007258 | 1,524,048.00 |
| 07 5월(5) 2024 | 0.007359 | 0.000378 | 5.41% | 0.006973 | 0.007499 | 0.006973 | 4,233,154.00 |
| 06 5월(5) 2024 | 0.006981 | -0.00009 | -1.27% | 0.007075 | 0.007082 | 0.006973 | 1,870,910.00 |
| 05 5월(5) 2024 | 0.007071 | -0.000222 | -3.04% | 0.007276 | 0.007278 | 0.007001 | 1,031,760.00 |
| 04 5월(5) 2024 | 0.007293 | 0.000413 | 6.00% | 0.00688 | 0.007811 | 0.00687 | 976,242.00 |
| 03 5월(5) 2024 | 0.00688 | 0.000659 | 10.59% | 0.006201 | 0.006916 | 0.006058 | 1,986,440.00 |
| 02 5월(5) 2024 | 0.006221 | 0.000806 | 14.88% | 0.005416 | 0.00759 | 0.005258 | 2,151,392.00 |
| 01 5월(5) 2024 | 0.005415 | -0.000181 | -3.23% | 0.005596 | 0.005927 | 0.005384 | 1,828,368.00 |
| 30 4월(4) 2024 | 0.005596 | -0.000136 | -2.37% | 0.004654 | 0.1804 | 0.004505 | 5,028,933.00 |
| 29 4월(4) 2024 | 0.005732 | -0.000044 | -0.76% | 0.005776 | 0.005861 | 0.005313 | 2,455,964.00 |
| 28 4월(4) 2024 | 0.005776 | -0.000591 | -9.28% | 0.006367 | 0.006413 | 0.005769 | 2,247,338.00 |
| 27 4월(4) 2024 | 0.006367 | -0.000195 | -2.97% | 0.006562 | 0.006692 | 0.0035 | 2,136,510.00 |
| 26 4월(4) 2024 | 0.006562 | -0.000288 | -4.20% | 0.00685 | 0.006898 | 0.006469 | 2,029,685.00 |
| 25 4월(4) 2024 | 0.00685 | -0.000352 | -4.89% | 0.007154 | 0.00721 | 0.006692 | 2,024,524.00 |
| 24 4월(4) 2024 | 0.007202 | 0.000319 | 4.63% | 0.007582 | 0.007819 | 0.006998 | 1,742,336.00 |
| 23 4월(4) 2024 | 0.006883 | -0.000149 | -2.12% | 0.004654 | 0.1804 | 0.004505 | 3,963,319.00 |
| 22 4월(4) 2024 | 0.007032 | -0.000081 | -1.14% | 0.007134 | 0.007266 | 0.006989 | 1,938,676.00 |
| 21 4월(4) 2024 | 0.007113 | 0.000241 | 3.51% | 0.006872 | 0.007385 | 0.006625 | 2,031,309.00 |
| 20 4월(4) 2024 | 0.006872 | -0.000357 | -4.94% | 0.007229 | 0.1804 | 0.006692 | 1,419,691.00 |
| 19 4월(4) 2024 | 0.007229 | 0.000206 | 2.93% | 0.007023 | 0.008076 | 0.006594 | 1,741,285.00 |
| 18 4월(4) 2024 | 0.007023 | -0.000347 | -4.71% | 0.00737 | 0.007409 | 0.006946 | 1,827,411.00 |
| 17 4월(4) 2024 | 0.00737 | -0.000674 | -8.38% | 0.008044 | 0.008088 | 0.007217 | 1,786,446.00 |
| 16 4월(4) 2024 | 0.008044 | 0.001264 | 18.64% | 0.006783 | 0.010846 | 0.006766 | 4,436,881.00 |
| 15 4월(4) 2024 | 0.00678 | 0.001142 | 20.26% | 0.005638 | 0.007826 | 0.005612 | 1,988,002.00 |
| 14 4월(4) 2024 | 0.005638 | -0.000966 | -14.63% | 0.005979 | 0.007658 | 0.0054 | 2,341,730.00 |
