Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonpot | POTSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00575 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.001424 - 0.011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.00575 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | POTS | |||
POTSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00575 | 0.0058 | 0.00575 | 104.56 | 0.00 | 0.00% |
| 3개월 | 0.003609 | 0.0089 | 0.003609 | 20.99 | 0.002141 | 59.32% |
| 6개월 | 0.001569 | 0.011 | 0.001569 | 842.99 | 0.004181 | 266.48% |
| 1년 | 0.003501 | 0.011 | 0.001424 | 764.04 | 0.002249 | 64.24% |
| 3년 | 0.321493 | 0.801001 | 0.001424 | 341,952.45 | -0.315743 | -98.21% |
| 5년 | 0.321493 | 0.801001 | 0.001424 | 341,952.45 | -0.315743 | -98.21% |
POTSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 10 5월(5) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 09 5월(5) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 08 5월(5) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 07 5월(5) 2024 | 0.00575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 05 5월(5) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 04 5월(5) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 03 5월(5) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 02 5월(5) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 01 5월(5) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 30 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 29 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 28 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 27 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 26 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 25 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 24 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 23 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 21 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 20 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 19 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 18 4월(4) 2024 | 0.00575 | 0.00 | 0.00% | 0.00575 | 0.00575 | 0.00575 | 0.00 |
| 17 4월(4) 2024 | 0.00575 | -0.00003 | -0.52% | 0.00578 | 0.00578 | 0.00575 | 312.00 |
| 16 4월(4) 2024 | 0.00578 | -0.00002 | -0.34% | 0.00578 | 0.00578 | 0.00578 | 0.00 |
| 15 4월(4) 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0.00 |
| 14 4월(4) 2024 | 0.0058 | 0.00005 | 0.87% | 0.00575 | 0.0058 | 0.00575 | 0.00 |
| 13 4월(4) 2024 | 0.00575 | 0.000068 | 1.20% | 0.005682 | 0.00575 | 0.005682 | 1.00 |
| 12 4월(4) 2024 | 0.005682 | 0.00002 | 0.35% | 0.005662 | 0.005682 | 0.005662 | 0.00 |
