Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PotCoin | POTCGBP | 암호화폐 | 213,025 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000033 | -2.21% | 0.001469 | 0.001469 | 0.001959 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001502 | 0.001506 | 0.001465 | 0.001502 | 0.000287 - 0.096509 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:22:24 | 4,859.00 | 0.001402 | GBP |
POTCGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.000593 | 0.090632 | 0.000287 | 508,569.11 | 0.000876 | 147.61% |
1년 | 0.001159 | 0.096509 | 0.000287 | 123,884.48 | 0.000311 | 26.82% |
3년 | 0.139382 | 0.193334 | 0.000287 | 140,849.03 | -0.137913 | -98.95% |
5년 | 0.004566 | 0.193334 | 0.000287 | 192,739.58 | -0.003097 | -67.82% |
POTCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.001502 | 0.000029 | 1.97% | 0.090627 | 0.090632 | 0.001475 | 0.00 |
13 5월(5) 2024 | 0.001473 | 0.000015 | 1.03% | 0.001459 | 0.001481 | 0.001454 | 0.00 |
12 5월(5) 2024 | 0.001457 | -0.00000300 | -0.21% | 0.001457 | 0.001471 | 0.00145 | 0.00 |
11 5월(5) 2024 | 0.001461 | -0.00005 | -3.31% | 0.001507 | 0.001517 | 0.001444 | 0.00 |
10 5월(5) 2024 | 0.001511 | 0.000043 | 2.93% | 0.001471 | 0.001517 | 0.00146 | 0.00 |
09 5월(5) 2024 | 0.001467 | -0.000033 | -2.20% | 0.001497 | 0.001512 | 0.001462 | 0.00 |
08 5월(5) 2024 | 0.0015 | -0.00000900 | -0.60% | 0.001511 | 0.00154 | 0.001495 | 0.00 |
07 5월(5) 2024 | 0.001509 | -0.000023 | -1.50% | 0.090627 | 0.090632 | 0.001501 | 0.00 |
06 5월(5) 2024 | 0.001532 | 0.00000500 | 0.33% | 0.00153 | 0.001544 | 0.001506 | 0.00 |
05 5월(5) 2024 | 0.001527 | 0.00002 | 1.33% | 0.001504 | 0.001539 | 0.001498 | 0.00 |
04 5월(5) 2024 | 0.001506 | 0.000091 | 6.43% | 0.001415 | 0.001516 | 0.001408 | 0.00 |
03 5월(5) 2024 | 0.001415 | 0.000017 | 1.22% | 0.001398 | 0.001428 | 0.001366 | 0.00 |
02 5월(5) 2024 | 0.001398 | -0.000058 | -3.98% | 0.001456 | 0.001459 | 0.00136 | 0.00 |
01 5월(5) 2024 | 0.001456 | -0.000069 | -4.53% | 0.001525 | 0.001546 | 0.001423 | 0.00 |
30 4월(4) 2024 | 0.001525 | 0.000014 | 0.93% | 0.090627 | 0.090632 | 0.001483 | 0.00 |
29 4월(4) 2024 | 0.00151 | -0.00000100 | -0.07% | 0.001509 | 0.001532 | 0.001505 | 0.00 |
28 4월(4) 2024 | 0.001512 | -0.00002 | -1.31% | 0.001531 | 0.001534 | 0.001502 | 0.00 |
27 4월(4) 2024 | 0.001532 | -0.000015 | -0.97% | 0.001547 | 0.001554 | 0.001522 | 0.00 |
26 4월(4) 2024 | 0.001546 | -0.00000100 | -0.06% | 0.001548 | 0.001564 | 0.001512 | 0.00 |
25 4월(4) 2024 | 0.001547 | -0.000052 | -3.25% | 0.001605 | 0.001615 | 0.001533 | 0.00 |
24 4월(4) 2024 | 0.0016 | -0.000025 | -1.54% | 0.001623 | 0.001631 | 0.001592 | 0.00 |
23 4월(4) 2024 | 0.001625 | 0.00005 | 3.17% | 0.090627 | 0.090632 | 0.0016 | 0.00 |
22 4월(4) 2024 | 0.001575 | -0.00000034 | -0.02% | 0.001576 | 0.001595 | 0.001562 | 0.00 |
21 4월(4) 2024 | 0.001576 | 0.000021 | 1.35% | 0.00155 | 0.001589 | 0.001536 | 0.00 |
20 4월(4) 2024 | 0.001554 | 0.000022 | 1.44% | 0.001528 | 0.001578 | 0.001451 | 0.00 |
19 4월(4) 2024 | 0.001533 | 0.000054 | 3.65% | 0.001481 | 0.001544 | 0.001463 | 0.00 |
18 4월(4) 2024 | 0.001478 | -0.00006 | -3.90% | 0.001539 | 0.001556 | 0.001443 | 0.00 |
17 4월(4) 2024 | 0.001538 | 0.00001 | 0.65% | 0.001528 | 0.001551 | 0.001492 | 0.00 |
16 4월(4) 2024 | 0.001528 | -0.000059 | -3.72% | 0.090627 | 0.090632 | 0.00151 | 0.00 |
15 4월(4) 2024 | 0.001587 | 0.00000500 | 0.32% | 0.001573 | 0.001593 | 0.00152 | 0.00 |
14 4월(4) 2024 | 0.001582 | -0.000043 | -2.65% | 0.001625 | 0.001645 | 0.001505 | 0.00 |