Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Position Token | POSIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000062 | 1.02% | 0.006111 | 0.00609 | 0.006131 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006049 | 0.00613 | 0.005948 | 0.006049 | 0.005613 - 1.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:42:19 | 2,357.04 | 0.006111 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,189.32 | 1,189,257.57 | POSI | |||
POSIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006215 | 0.012895 | 0.005613 | 2,014,240.49 | -0.000104 | -1.67% |
| 1개월 | 0.006426 | 1.00 | 0.005613 | 1,941,855.12 | -0.000315 | -4.90% |
| 3개월 | 0.01628 | 1.00 | 0.005613 | 1,535,067.22 | -0.010169 | -62.46% |
| 6개월 | 0.01582 | 1.00 | 0.005613 | 1,470,603.03 | -0.009709 | -61.37% |
| 1년 | 0.0257 | 1.00 | 0.005613 | 1,153,229.32 | -0.019589 | -76.22% |
| 3년 | 5.32 | 6.46 | 0.005613 | 1,324,019.53 | -5.31 | -99.89% |
| 5년 | 5.32 | 6.46 | 0.005613 | 1,324,019.53 | -5.31 | -99.89% |
POSIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.006042 | -0.000243 | -3.87% | 0.00633 | 0.006389 | 0.005767 | 1,546,454.00 |
| 26 6월(6) 2024 | 0.006285 | 0.000247 | 4.09% | 0.006038 | 0.006627 | 0.00603 | 2,216,338.00 |
| 25 6월(6) 2024 | 0.006038 | -0.000359 | -5.61% | 0.006397 | 0.012649 | 0.005613 | 2,213,882.00 |
| 24 6월(6) 2024 | 0.006397 | 0.000228 | 3.70% | 0.006169 | 0.012895 | 0.006084 | 1,776,874.00 |
| 23 6월(6) 2024 | 0.006169 | 0.000181 | 3.02% | 0.005988 | 0.008025 | 0.005909 | 1,725,619.00 |
| 22 6월(6) 2024 | 0.005988 | -0.000086 | -1.42% | 0.006044 | 0.006074 | 0.005979 | 2,263,943.00 |
| 21 6월(6) 2024 | 0.006074 | -0.000141 | -2.27% | 0.006215 | 0.006291 | 0.00586 | 2,356,569.00 |
| 20 6월(6) 2024 | 0.006215 | 0.00017 | 2.81% | 0.006045 | 0.00741 | 0.005665 | 2,511,169.00 |
| 19 6월(6) 2024 | 0.006045 | -0.000259 | -4.11% | 0.006304 | 0.006832 | 0.005898 | 2,160,279.00 |
| 18 6월(6) 2024 | 0.006304 | 0.00000500 | 0.08% | 0.006302 | 0.006305 | 0.006279 | 2,040,846.00 |
| 17 6월(6) 2024 | 0.006299 | -0.00000400 | -0.06% | 0.006303 | 0.006374 | 0.006232 | 2,100,589.00 |
| 16 6월(6) 2024 | 0.006303 | 0.000187 | 3.06% | 0.006116 | 0.0375 | 0.006053 | 2,180,116.00 |
| 15 6월(6) 2024 | 0.006116 | -0.000148 | -2.36% | 0.006264 | 0.012969 | 0.006053 | 2,289,103.00 |
| 14 6월(6) 2024 | 0.006264 | -0.00000700 | -0.11% | 0.006274 | 1.00 | 0.006235 | 1,099,601.00 |
| 13 6월(6) 2024 | 0.006271 | 0.000016 | 0.26% | 0.006242 | 0.013018 | 0.006163 | 2,103,691.00 |
| 12 6월(6) 2024 | 0.006255 | -0.00001 | -0.16% | 0.006282 | 0.0063 | 0.006161 | 2,315,925.00 |
| 11 6월(6) 2024 | 0.006265 | -0.000115 | -1.80% | 0.00638 | 0.013067 | 0.006175 | 1,196,099.00 |
| 10 6월(6) 2024 | 0.00638 | -0.000068 | -1.05% | 0.006446 | 0.0375 | 0.006344 | 2,093,759.00 |
| 09 6월(6) 2024 | 0.006448 | -0.000014 | -0.22% | 0.006445 | 0.006497 | 0.006437 | 2,036,233.00 |
| 08 6월(6) 2024 | 0.006462 | -0.000144 | -2.18% | 0.006606 | 0.013141 | 0.006183 | 1,208,615.00 |
| 07 6월(6) 2024 | 0.006606 | 0.000053 | 0.81% | 0.006553 | 0.006608 | 0.006451 | 2,081,048.00 |
| 06 6월(6) 2024 | 0.006553 | 0.000108 | 1.68% | 0.006487 | 0.006608 | 0.006431 | 2,313,889.00 |
| 05 6월(6) 2024 | 0.006445 | 0.00006 | 0.94% | 0.006385 | 0.006607 | 0.006301 | 1,138,170.00 |
| 04 6월(6) 2024 | 0.006385 | 0.000066 | 1.04% | 0.006319 | 0.008268 | 0.006301 | 2,523,913.00 |
| 03 6월(6) 2024 | 0.006319 | -0.000098 | -1.53% | 0.006417 | 0.01319 | 0.0063 | 1,880,084.00 |
| 02 6월(6) 2024 | 0.006417 | 0.000013 | 0.20% | 0.006404 | 0.0375 | 0.006375 | 1,410,186.00 |
| 01 6월(6) 2024 | 0.006404 | -0.000092 | -1.42% | 0.006496 | 0.006511 | 0.006253 | 1,527,104.00 |
| 31 5월(5) 2024 | 0.006496 | 0.00007 | 1.09% | 0.006426 | 0.006702 | 0.006248 | 2,061,829.00 |
| 30 5월(5) 2024 | 0.006426 | -0.000039 | -0.60% | 0.006465 | 0.007032 | 0.006363 | 2,037,814.00 |
| 29 5월(5) 2024 | 0.006465 | -0.000012 | -0.19% | 0.006471 | 0.006828 | 0.006442 | 1,661,688.00 |
| 28 5월(5) 2024 | 0.006477 | -0.000343 | -5.03% | 0.006811 | 0.013977 | 0.006322 | 1,648,986.00 |
| 27 5월(5) 2024 | 0.00682 | 0.00000800 | 0.12% | 0.006812 | 0.00683 | 0.0068 | 1,086,979.00 |
| 26 5월(5) 2024 | 0.006812 | 0.000169 | 2.54% | 0.006663 | 0.014542 | 0.006555 | 2,029,737.00 |
