PoSToken Historical Data - POSGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
PoSToken (암호화폐:POSGBP)
PoSToken (암호화폐:POSGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PoSToken	POSGBP	암호화폐	170,966	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001706	1.59%	0.109223	0.002482	0.230857

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.107634	0.109404	0.107167	0.107517	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.109223	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POS	POSEUR	POSUSD	POSBTC

POSGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.006115	0.015597	0.002017	0.00	0.103108	1,686.10%

POSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.107517	-0.002625	-2.38%	0.110183	0.110468	0.106707	0.00
14 5월(5) 2024	0.110142	0.002143	1.98%	0.11184	0.113341	0.108151	0.00
13 5월(5) 2024	0.107998	0.001115	1.04%	0.106978	0.108582	0.106593	0.00
12 5월(5) 2024	0.106883	-0.000251	-0.23%	0.106831	0.107898	0.106321	0.00
11 5월(5) 2024	0.107134	-0.003638	-3.28%	0.110546	0.111251	0.105869	0.00
10 5월(5) 2024	0.110772	0.003159	2.94%	0.107856	0.11122	0.107068	0.00
09 5월(5) 2024	0.107613	-0.002399	-2.18%	0.10977	0.110876	0.107189	0.00
08 5월(5) 2024	0.110012	-0.000642	-0.58%	0.110791	0.112967	0.109663	0.00
07 5월(5) 2024	0.110654	-0.001703	-1.52%	0.11184	0.114143	0.110097	0.00
06 5월(5) 2024	0.112357	0.000402	0.36%	0.112219	0.113215	0.110472	0.00
05 5월(5) 2024	0.111955	0.00149	1.35%	0.110281	0.112856	0.109857	0.00
04 5월(5) 2024	0.110465	0.006668	6.42%	0.103736	0.111149	0.103224	0.00
03 5월(5) 2024	0.103796	0.001261	1.23%	0.102487	0.104754	0.100165	0.00
02 5월(5) 2024	0.102536	-0.004221	-3.95%	0.1068	0.107023	0.099703	0.00
01 5월(5) 2024	0.106756	-0.005052	-4.52%	0.11184	0.113341	0.104383	0.00
30 4월(4) 2024	0.111808	0.001047	0.94%	0.115335	0.116712	0.108774	0.00
29 4월(4) 2024	0.110762	-0.000097	-0.09%	0.110657	0.11237	0.110354	0.00
28 4월(4) 2024	0.110858	-0.001454	-1.29%	0.112307	0.112523	0.110119	0.00
27 4월(4) 2024	0.112313	-0.001086	-0.96%	0.113423	0.113954	0.111629	0.00
26 4월(4) 2024	0.113398	-0.000082	-0.07%	0.113537	0.114708	0.110861	0.00
25 4월(4) 2024	0.113481	-0.00383	-3.26%	0.117689	0.118439	0.112406	0.00
24 4월(4) 2024	0.117311	-0.001868	-1.57%	0.118988	0.119626	0.116748	0.00
23 4월(4) 2024	0.119179	0.003655	3.16%	0.115335	0.120697	0.111485	0.00
22 4월(4) 2024	0.115524	-0.000025	-0.02%	0.115551	0.116988	0.114524	0.00
21 4월(4) 2024	0.115549	0.001569	1.38%	0.113688	0.116494	0.11261	0.00
20 4월(4) 2024	0.11398	0.00158	1.41%	0.112079	0.115729	0.106374	0.00
19 4월(4) 2024	0.112399	0.003985	3.68%	0.108583	0.113249	0.107312	0.00
18 4월(4) 2024	0.108414	-0.004389	-3.89%	0.112835	0.114108	0.10583	0.00
17 4월(4) 2024	0.112803	0.000717	0.64%	0.112055	0.113729	0.10938	0.00
16 4월(4) 2024	0.112086	-0.004299	-3.69%	0.115335	0.117854	0.110699	0.00
15 4월(4) 2024	0.116385	0.00036	0.31%	0.115335	0.116832	0.111485	0.00
14 4월(4) 2024	0.116026	-0.00318	-2.67%	0.119203	0.120636	0.110372	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관