Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PoSToken | POSEUR | 암호화폐 | 172,216 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001566 | -1.19% | 0.129632 | 0.002946 | 0.273996 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.131204 | 0.131346 | 0.128762 | 0.131199 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.129632 | EUR |
POSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.004676 | 0.017314 | 0.002269 | 0.00 | 0.124957 | 2,672.45% |
POSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.131307 | -0.000997 | -0.75% | 0.132345 | 0.133085 | 0.130449 | 0.00 |
| 26 4월(4) 2024 | 0.132304 | 0.000029 | 0.02% | 0.132216 | 0.133842 | 0.129272 | 0.00 |
| 25 4월(4) 2024 | 0.132275 | -0.004203 | -3.08% | 0.136845 | 0.137884 | 0.130804 | 0.00 |
| 24 4월(4) 2024 | 0.136478 | -0.001638 | -1.19% | 0.137942 | 0.138673 | 0.135761 | 0.00 |
| 23 4월(4) 2024 | 0.138116 | 0.003709 | 2.76% | 0.146701 | 0.148287 | 0.051834 | 0.00 |
| 22 4월(4) 2024 | 0.134407 | 0.000149 | 0.11% | 0.133932 | 0.135967 | 0.13289 | 0.00 |
| 21 4월(4) 2024 | 0.134258 | 0.001881 | 1.42% | 0.131606 | 0.135259 | 0.130547 | 0.00 |
| 20 4월(4) 2024 | 0.132378 | 0.001047 | 0.80% | 0.130957 | 0.135238 | 0.12437 | 0.00 |
| 19 4월(4) 2024 | 0.131331 | 0.004717 | 3.73% | 0.126744 | 0.132185 | 0.12539 | 0.00 |
| 18 4월(4) 2024 | 0.126614 | -0.005396 | -4.09% | 0.132259 | 0.133598 | 0.123563 | 0.00 |
| 17 4월(4) 2024 | 0.13201 | 0.000662 | 0.50% | 0.131468 | 0.133124 | 0.127868 | 0.00 |
| 16 4월(4) 2024 | 0.131348 | -0.004464 | -3.29% | 0.146701 | 0.148287 | 0.129789 | 0.00 |
| 15 4월(4) 2024 | 0.135811 | 0.000154 | 0.11% | 0.133784 | 0.138615 | 0.129722 | 0.00 |
| 14 4월(4) 2024 | 0.135657 | -0.003569 | -2.56% | 0.139385 | 0.141508 | 0.128952 | 0.00 |
| 13 4월(4) 2024 | 0.139226 | -0.00447 | -3.11% | 0.143832 | 0.146375 | 0.136276 | 0.00 |
| 12 4월(4) 2024 | 0.143697 | -0.000764 | -0.53% | 0.144187 | 0.145847 | 0.142801 | 0.00 |
| 11 4월(4) 2024 | 0.14446 | 0.00414 | 2.95% | 0.140198 | 0.145544 | 0.137597 | 0.00 |
| 10 4월(4) 2024 | 0.140321 | -0.004647 | -3.21% | 0.145009 | 0.145185 | 0.138558 | 0.00 |
| 09 4월(4) 2024 | 0.144967 | 0.003926 | 2.78% | 0.146701 | 0.148287 | 0.141479 | 0.00 |
| 08 4월(4) 2024 | 0.141041 | 0.000894 | 0.64% | 0.139909 | 0.142688 | 0.139909 | 0.00 |
| 07 4월(4) 2024 | 0.140146 | 0.002041 | 1.48% | 0.137614 | 0.141363 | 0.137055 | 0.00 |
| 06 4월(4) 2024 | 0.138105 | -0.000907 | -0.65% | 0.13916 | 0.139534 | 0.134539 | 0.00 |
| 05 4월(4) 2024 | 0.139012 | 0.004578 | 3.41% | 0.133935 | 0.140296 | 0.132306 | 0.00 |
| 04 4월(4) 2024 | 0.134434 | 0.000518 | 0.39% | 0.134053 | 0.136242 | 0.13215 | 0.00 |
| 03 4월(4) 2024 | 0.133915 | -0.009119 | -6.38% | 0.142768 | 0.142768 | 0.132211 | 0.00 |
| 02 4월(4) 2024 | 0.143034 | -0.002315 | -1.59% | 0.146701 | 0.148287 | 0.13993 | 0.00 |
| 01 4월(4) 2024 | 0.145349 | 0.003196 | 2.25% | 0.142154 | 0.145498 | 0.142154 | 0.00 |
| 31 3월(3) 2024 | 0.142153 | -0.000422 | -0.30% | 0.142886 | 0.143362 | 0.142106 | 0.00 |
| 30 3월(3) 2024 | 0.142575 | -0.001549 | -1.07% | 0.144316 | 0.144652 | 0.141075 | 0.00 |
| 29 3월(3) 2024 | 0.144124 | 0.00354 | 2.52% | 0.141264 | 0.145575 | 0.140285 | 0.00 |
| 28 3월(3) 2024 | 0.140585 | -0.001524 | -1.07% | 0.141937 | 0.14535 | 0.139146 | 0.00 |
