Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainPort Token | PORTXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000182 | 2.96% | 0.006337 | 0.006206 | 0.0064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006155 | 0.0064 | 0.006127 | 0.006155 | 0.00251 - 0.0262 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:32:04 | 1,594.53 | 0.006337 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,261.75 | 691,561.74 | PORTX | |||
PORTXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005658 | 0.006763 | 0.005345 | 2,175,897.82 | 0.000679 | 12.00% |
| 1개월 | 0.00961 | 0.011896 | 0.005201 | 2,003,590.07 | -0.003273 | -34.06% |
| 3개월 | 0.00544 | 0.0179 | 0.003643 | 2,997,405.75 | 0.000897 | 16.49% |
| 6개월 | 0.00364 | 0.0179 | 0.00334 | 3,637,468.50 | 0.002697 | 74.09% |
| 1년 | 0.0255 | 0.0262 | 0.00251 | 3,320,172.94 | -0.019163 | -75.15% |
| 3년 | 0.08483 | 0.08483 | 0.00251 | 2,336,117.66 | -0.078493 | -92.53% |
| 5년 | 0.08483 | 0.08483 | 0.00251 | 2,336,117.66 | -0.078493 | -92.53% |
PORTXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.006155 | 0.00015 | 2.50% | 0.006005 | 0.006763 | 0.005815 | 2,034,348.00 |
| 09 5월(5) 2024 | 0.006005 | -0.00000900 | -0.15% | 0.006014 | 0.006084 | 0.005912 | 2,277,700.00 |
| 08 5월(5) 2024 | 0.006014 | 0.000455 | 8.18% | 0.005554 | 0.006209 | 0.005479 | 1,971,696.00 |
| 07 5월(5) 2024 | 0.005559 | -0.000352 | -5.95% | 0.005918 | 0.005918 | 0.005345 | 1,949,643.00 |
| 06 5월(5) 2024 | 0.005911 | -0.000037 | -0.62% | 0.005948 | 0.005953 | 0.005426 | 2,474,886.00 |
| 05 5월(5) 2024 | 0.005948 | -0.000026 | -0.44% | 0.005974 | 0.006111 | 0.005891 | 1,803,046.00 |
| 04 5월(5) 2024 | 0.005974 | 0.000316 | 5.59% | 0.005658 | 0.00615 | 0.005613 | 2,719,961.00 |
| 03 5월(5) 2024 | 0.005658 | -0.000705 | -11.08% | 0.006363 | 0.006364 | 0.005201 | 2,824,989.00 |
| 02 5월(5) 2024 | 0.006363 | -0.000169 | -2.59% | 0.006532 | 0.006551 | 0.006176 | 2,155,310.00 |
| 01 5월(5) 2024 | 0.006532 | -0.000185 | -2.75% | 0.006717 | 0.006726 | 0.006447 | 1,948,784.00 |
| 30 4월(4) 2024 | 0.006717 | -0.000503 | -6.97% | 0.011417 | 0.011896 | 0.006644 | 2,448,905.00 |
| 29 4월(4) 2024 | 0.00722 | 0.000346 | 5.03% | 0.006874 | 0.009777 | 0.006839 | 2,042,341.00 |
| 28 4월(4) 2024 | 0.006874 | 0.000198 | 2.97% | 0.006676 | 0.006897 | 0.006583 | 2,030,979.00 |
| 27 4월(4) 2024 | 0.006676 | -0.000998 | -13.00% | 0.007674 | 0.007729 | 0.006298 | 2,018,728.00 |
| 26 4월(4) 2024 | 0.007674 | -0.00031 | -3.88% | 0.007984 | 0.007984 | 0.00745 | 1,447,825.00 |
| 25 4월(4) 2024 | 0.007984 | -0.000216 | -2.63% | 0.008136 | 0.008157 | 0.007688 | 1,790,912.00 |
| 24 4월(4) 2024 | 0.0082 | 0.000159 | 1.98% | 0.008043 | 0.0083 | 0.007901 | 1,661,390.00 |
| 23 4월(4) 2024 | 0.008041 | -0.000158 | -1.93% | 0.011417 | 0.011896 | 0.007005 | 1,985,165.00 |
| 22 4월(4) 2024 | 0.008199 | 0.000105 | 1.30% | 0.008094 | 0.0083 | 0.007937 | 1,739,416.00 |
| 21 4월(4) 2024 | 0.008094 | 0.000029 | 0.36% | 0.008065 | 0.008175 | 0.007979 | 1,764,468.00 |
| 20 4월(4) 2024 | 0.008065 | 0.0004 | 5.22% | 0.007665 | 0.008145 | 0.007656 | 1,717,824.00 |
| 19 4월(4) 2024 | 0.007665 | 0.000291 | 3.95% | 0.007374 | 0.007683 | 0.007307 | 1,890,894.00 |
| 18 4월(4) 2024 | 0.007374 | -0.000595 | -7.47% | 0.007969 | 0.007983 | 0.00725 | 1,513,901.00 |
| 17 4월(4) 2024 | 0.007969 | -0.000279 | -3.38% | 0.008248 | 0.008285 | 0.007 | 2,408,012.00 |
| 16 4월(4) 2024 | 0.008248 | -0.000185 | -2.19% | 0.008435 | 0.008472 | 0.008145 | 1,742,389.00 |
| 15 4월(4) 2024 | 0.008433 | 0.00105 | 14.22% | 0.007383 | 0.008823 | 0.00725 | 1,506,303.00 |
| 14 4월(4) 2024 | 0.007383 | -0.001178 | -13.76% | 0.008566 | 0.008826 | 0.006838 | 2,088,580.00 |
| 13 4월(4) 2024 | 0.008561 | -0.001069 | -11.10% | 0.00961 | 0.009672 | 0.0085 | 2,142,112.00 |
| 12 4월(4) 2024 | 0.00963 | 0.000142 | 1.50% | 0.009499 | 0.0138 | 0.009294 | 2,073,189.00 |
| 11 4월(4) 2024 | 0.009488 | -0.001379 | -12.69% | 0.01076 | 0.010859 | 0.009281 | 1,543,344.00 |
