Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Port Finance | PORTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000947 | 9.10% | 0.011357 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01041 | 0.0162 | 0.01002 | 0.01041 | 0.010 - 0.09596 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:56:33 | 3.18 | 0.01139 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,955.36 | 1,180,925.70 | PORT | |||
PORTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.015094 | 0.02052 | 0.010 | 1,221,399.44 | -0.003737 | -24.76% |
| 1개월 | 0.02133 | 0.02916 | 0.010 | 845,044.26 | -0.009973 | -46.76% |
| 3개월 | 0.02284 | 0.0385 | 0.010 | 871,003.25 | -0.011483 | -50.28% |
| 6개월 | 0.0165 | 0.09596 | 0.010 | 791,020.34 | -0.005143 | -31.17% |
| 1년 | 0.0167 | 0.09596 | 0.010 | 730,938.68 | -0.005343 | -31.99% |
| 3년 | 6.50 | 8.13 | 0.010 | 582,007.18 | -6.49 | -99.83% |
| 5년 | 6.50 | 8.13 | 0.010 | 582,007.18 | -6.49 | -99.83% |
PORTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.010393 | -0.000892 | -7.90% | 0.0113 | 0.01226 | 0.010 | 1,464,432.00 |
| 09 5월(5) 2024 | 0.011285 | -0.000678 | -5.67% | 0.01198 | 0.0122 | 0.01127 | 1,287,885.00 |
| 08 5월(5) 2024 | 0.011963 | -0.001063 | -8.16% | 0.013029 | 0.01461 | 0.01123 | 1,266,774.00 |
| 07 5월(5) 2024 | 0.013026 | 0.001446 | 12.49% | 0.01133 | 0.01349 | 0.01102 | 1,178,846.00 |
| 06 5월(5) 2024 | 0.01158 | -0.002087 | -15.27% | 0.01379 | 0.014116 | 0.011348 | 1,232,541.00 |
| 05 5월(5) 2024 | 0.013667 | -0.000535 | -3.77% | 0.01366 | 0.02052 | 0.01296 | 1,109,079.00 |
| 04 5월(5) 2024 | 0.014202 | -0.000888 | -5.88% | 0.015094 | 0.016 | 0.01229 | 1,010,236.00 |
| 03 5월(5) 2024 | 0.01509 | -0.000927 | -5.79% | 0.01596 | 0.01736 | 0.01466 | 970,426.00 |
| 02 5월(5) 2024 | 0.016017 | -0.001423 | -8.16% | 0.01753 | 0.0197 | 0.01538 | 918,074.00 |
| 01 5월(5) 2024 | 0.01744 | -0.001612 | -8.46% | 0.019 | 0.01911 | 0.0164 | 665,887.00 |
| 30 4월(4) 2024 | 0.019052 | -0.00073 | -3.69% | 0.02802 | 0.02916 | 0.01853 | 1,353,519.00 |
| 29 4월(4) 2024 | 0.019782 | -0.000238 | -1.19% | 0.02002 | 0.02045 | 0.01957 | 696,523.00 |
| 28 4월(4) 2024 | 0.02002 | -0.0001 | -0.50% | 0.02031 | 0.0252 | 0.01933 | 698,352.00 |
| 27 4월(4) 2024 | 0.02012 | -0.00041 | -2.00% | 0.020506 | 0.02518 | 0.01988 | 710,655.00 |
| 26 4월(4) 2024 | 0.02053 | 0.001009 | 5.17% | 0.01965 | 0.026 | 0.01907 | 773,910.00 |
| 25 4월(4) 2024 | 0.019521 | 0.000437 | 2.29% | 0.019084 | 0.02631 | 0.01795 | 775,659.00 |
| 24 4월(4) 2024 | 0.019084 | -0.000434 | -2.22% | 0.01947 | 0.02006 | 0.01879 | 608,198.00 |
| 23 4월(4) 2024 | 0.019518 | 0.000186 | 0.96% | 0.018983 | 0.02033 | 0.01852 | 1,322,004.00 |
| 22 4월(4) 2024 | 0.019332 | -0.00003 | -0.15% | 0.01965 | 0.02013 | 0.01886 | 619,420.00 |
| 21 4월(4) 2024 | 0.019362 | -0.000098 | -0.50% | 0.01917 | 0.01996 | 0.01839 | 601,032.00 |
| 20 4월(4) 2024 | 0.01946 | -0.001317 | -6.34% | 0.02104 | 0.02129 | 0.01892 | 644,956.00 |
| 19 4월(4) 2024 | 0.020777 | -0.000923 | -4.25% | 0.02169 | 0.0217 | 0.02003 | 148,909.00 |
| 18 4월(4) 2024 | 0.0217 | 0.00207 | 10.55% | 0.01963 | 0.021747 | 0.01962 | 292,131.00 |
| 17 4월(4) 2024 | 0.01963 | 0.00061 | 3.21% | 0.01902 | 0.02004 | 0.01901 | 448,286.00 |
| 16 4월(4) 2024 | 0.01902 | -0.00065 | -3.30% | 0.02082 | 0.0219 | 0.01898 | 1,216,502.00 |
| 15 4월(4) 2024 | 0.01967 | 0.00092 | 4.91% | 0.01875 | 0.020 | 0.01663 | 462,604.00 |
| 14 4월(4) 2024 | 0.01875 | -0.000351 | -1.84% | 0.01932 | 0.02172 | 0.0175 | 495,315.00 |
| 13 4월(4) 2024 | 0.019101 | -0.002229 | -10.45% | 0.02133 | 0.02194 | 0.01871 | 689,071.00 |
| 12 4월(4) 2024 | 0.02133 | -0.000087 | -0.41% | 0.02159 | 0.02391 | 0.02091 | 576,667.00 |
| 11 4월(4) 2024 | 0.021417 | -0.004183 | -16.34% | 0.02559 | 0.02626 | 0.020 | 648,764.00 |
