Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.41% | 2.40 | 2.20 | 2.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.41 | 2.52 | 2.39 | 2.41 | 1.01 - 3.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:25:44 | 12.40 | 2.40 | UST |
PORTOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.54 | 2.75 | 2.28 | 551,670.16 | -0.140 | -5.51% |
| 1개월 | 3.13 | 3.35 | 2.10 | 700,149.88 | -0.730 | -23.32% |
| 3개월 | 2.54 | 3.55 | 2.10 | 929,677.69 | -0.140 | -5.51% |
| 6개월 | 1.80 | 3.55 | 1.62 | 879,713.76 | 0.600 | 33.33% |
| 1년 | 2.40 | 3.55 | 1.01 | 679,367.14 | 0.00 | 0.00% |
| 3년 | 5.56 | 8.50 | 0.412 | 1,214,668.26 | -3.16 | -56.83% |
| 5년 | 5.56 | 8.50 | 0.412 | 1,214,668.26 | -3.16 | -56.83% |
PORTOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 2.41 | 0.050 | 2.12% | 2.36 | 2.44 | 2.28 | 503,414.00 |
| 09 5월(5) 2024 | 2.36 | -0.070 | -2.88% | 2.43 | 2.43 | 2.34 | 541,559.00 |
| 08 5월(5) 2024 | 2.43 | -0.180 | -6.90% | 2.61 | 2.66 | 2.42 | 677,534.00 |
| 07 5월(5) 2024 | 2.61 | -0.030 | -1.14% | 2.65 | 2.75 | 2.61 | 550,777.00 |
| 06 5월(5) 2024 | 2.64 | 0.020 | 0.76% | 2.63 | 2.65 | 2.56 | 350,503.00 |
| 05 5월(5) 2024 | 2.62 | -0.080 | -2.96% | 2.68 | 2.71 | 2.59 | 705,040.00 |
| 04 5월(5) 2024 | 2.70 | 0.150 | 5.88% | 2.54 | 2.71 | 2.52 | 532,861.00 |
| 03 5월(5) 2024 | 2.55 | 0.080 | 3.24% | 2.47 | 2.62 | 2.38 | 588,431.00 |
| 02 5월(5) 2024 | 2.47 | 0.070 | 2.92% | 2.39 | 2.48 | 2.10 | 448,643.00 |
| 01 5월(5) 2024 | 2.40 | -0.180 | -6.98% | 2.57 | 2.61 | 2.30 | 443,439.00 |
| 30 4월(4) 2024 | 2.58 | 0.050 | 1.98% | 2.70 | 2.84 | 2.47 | 739,800.00 |
| 29 4월(4) 2024 | 2.53 | -0.130 | -4.89% | 2.65 | 2.70 | 2.51 | 304,874.00 |
| 28 4월(4) 2024 | 2.66 | 0.090 | 3.50% | 2.57 | 2.68 | 2.52 | 243,827.00 |
| 27 4월(4) 2024 | 2.57 | -0.070 | -2.65% | 2.64 | 2.65 | 2.52 | 382,619.00 |
| 26 4월(4) 2024 | 2.64 | -0.110 | -4.00% | 2.75 | 2.88 | 2.59 | 1,003,098.00 |
| 25 4월(4) 2024 | 2.75 | 0.050 | 1.85% | 2.70 | 2.87 | 2.68 | 772,126.00 |
| 24 4월(4) 2024 | 2.70 | 0.010 | 0.37% | 2.69 | 2.77 | 2.66 | 525,882.00 |
| 23 4월(4) 2024 | 2.69 | -0.030 | -1.10% | 2.77 | 2.81 | 2.66 | 574,542.00 |
| 22 4월(4) 2024 | 2.72 | -0.020 | -0.73% | 2.75 | 2.76 | 2.62 | 486,083.00 |
| 21 4월(4) 2024 | 2.74 | 0.210 | 8.30% | 2.54 | 2.76 | 2.52 | 310,536.00 |
| 20 4월(4) 2024 | 2.53 | -0.040 | -1.56% | 2.57 | 2.61 | 2.39 | 466,939.00 |
| 19 4월(4) 2024 | 2.57 | 0.050 | 1.98% | 2.52 | 2.65 | 2.46 | 513,749.00 |
| 18 4월(4) 2024 | 2.52 | -0.030 | -1.18% | 2.54 | 2.84 | 2.46 | 1,400,499.00 |
| 17 4월(4) 2024 | 2.55 | 0.170 | 7.14% | 2.38 | 2.79 | 2.31 | 2,155,204.00 |
| 16 4월(4) 2024 | 2.38 | -0.130 | -5.18% | 2.47 | 2.55 | 2.33 | 768,137.00 |
| 15 4월(4) 2024 | 2.51 | 0.130 | 5.46% | 2.36 | 2.52 | 2.25 | 950,377.00 |
| 14 4월(4) 2024 | 2.38 | -0.230 | -8.81% | 2.61 | 2.80 | 2.15 | 1,391,127.00 |
| 13 4월(4) 2024 | 2.61 | -0.510 | -16.35% | 3.13 | 3.35 | 2.58 | 1,272,561.00 |
| 12 4월(4) 2024 | 3.12 | -0.080 | -2.50% | 3.20 | 3.24 | 3.10 | 557,706.00 |
| 11 4월(4) 2024 | 3.20 | 0.130 | 4.23% | 3.08 | 3.27 | 3.00 | 1,048,400.00 |
