ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
다우존스 지수
39,512.84
0.32%
Bitcoin
60,901.98
0.18%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Popcoin (암호화폐:POPCOBTC)

  6. Popcoin (암호화폐:POPCOBTC) 과거

POPCOBTC Popcoin

0.00000000
0.00 (0.00%)
- - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Popcoin POPCOBTC 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00%
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
GATE 06:48:38 23,817,418.60 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 9,308,193,152.08 POPCO POPCOEUR POPCOGBP POPCOUSD

POPCOBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000007,991,215,873.590.000000000.00%
1개월0.000000000.000000000.000000009,669,055,983.200.000000000.00%
3개월0.000000000.000000000.0000000022,584,066,104.370.000000000.00%
6개월0.000000000.000000000.0000000028,355,003,685.400.000000000.00%
1년0.000000000.000000000.0000000023,525,011,885.420.000000000.00%
3년0.000000020.000000020.0000000219,284,922,740.120.000000000.00%
5년0.000000020.000000020.0000000219,284,922,740.120.000000000.00%

POPCOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
11 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 8,303,637,028.00
10 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,992,046,552.00
09 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 895,376,714.00
08 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5,286,431,279.00
07 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 19,625,465,074.00
06 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 12,206,807,602.00
05 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5,628,746,863.00
04 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 11,731,760,166.00
03 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,699,588,492.00
02 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5,105,072,028.00
01 5월(5) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 16,451,965,526.00
30 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 30,092,397,635.00
29 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,375,724,379.00
28 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 17,816,188,470.00
27 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 14,839,013,084.00
26 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,562,624,285.00
25 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 11,836,260,514.00
24 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,161,333,041.00
23 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 23,673,392,049.00
22 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 997,917,893.00
21 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5,878,299,107.00
20 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 7,306,391,618.00
19 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 7,459,979,692.00
18 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5,129,537,493.00
17 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 7,692,570,421.00
16 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 23,164,483,856.00
15 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,282,901,969.00
14 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,537,654,685.00
13 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 10,522,112,885.00
12 4월(4) 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,756,608,157.00

최근 히스토리

COIN
POPCOBTC
Popcoin
COIN
YFSTUST
YFST.PROTOCOL
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유