Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PoolTogether | POOLUST | 암호화폐 | 6,281,152 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.03 | 2.03 | 2.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.03 | 2.03 | 2.03 | 2.03 | 0.73602 - 12.66 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:44:15 | 8.51 | 2.03 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,127.22 | 3,015.34 | POOL |
POOLUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.06 | 2.77 | 1.99 | 7,448.08 | -0.030 | -1.46% |
1개월 | 1.50 | 3.20 | 1.41 | 8,872.41 | 0.530 | 35.33% |
3개월 | 2.05 | 3.20 | 1.41 | 9,438.22 | -0.020 | -0.98% |
6개월 | 1.51 | 3.50 | 1.40 | 10,028.16 | 0.520 | 34.44% |
1년 | 1.08 | 12.66 | 0.73602 | 10,313.74 | 0.950 | 87.96% |
3년 | 17.59 | 27.80 | 0.73602 | 7,526.20 | -15.56 | -88.46% |
5년 | 17.72 | 32.79 | 0.73602 | 7,176.98 | -15.69 | -88.54% |
POOLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 2.03 | -0.120 | -5.58% | 2.15 | 2.16 | 2.03 | 5,725.00 |
16 5월(5) 2024 | 2.15 | -0.060 | -2.71% | 2.21 | 2.22 | 2.11 | 5,884.00 |
15 5월(5) 2024 | 2.21 | 0.210 | 10.50% | 2.00 | 2.77 | 1.99 | 7,050.00 |
14 5월(5) 2024 | 2.00 | 0.010 | 0.50% | 2.22 | 2.25 | 1.99 | 14,072.00 |
13 5월(5) 2024 | 1.99 | -0.020 | -1.00% | 2.01 | 2.01 | 1.99 | 6,781.00 |
12 5월(5) 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.04 | 1.99 | 5,920.00 |
11 5월(5) 2024 | 2.01 | -0.050 | -2.43% | 2.06 | 2.07 | 1.99 | 6,701.00 |
10 5월(5) 2024 | 2.06 | 0.050 | 2.49% | 2.01 | 2.25 | 1.99 | 6,598.00 |
09 5월(5) 2024 | 2.01 | 0.130 | 6.91% | 1.88 | 2.16 | 1.87 | 7,412.00 |
08 5월(5) 2024 | 1.88 | -0.010 | -0.53% | 1.89 | 1.89 | 1.87 | 7,499.00 |
07 5월(5) 2024 | 1.89 | 0.010 | 0.53% | 1.88 | 1.90 | 1.88 | 13,453.00 |
06 5월(5) 2024 | 1.88 | -0.030 | -1.57% | 1.90 | 1.91 | 1.85 | 7,195.00 |
05 5월(5) 2024 | 1.91 | 0.010 | 0.53% | 1.90 | 1.92 | 1.90 | 6,999.00 |
04 5월(5) 2024 | 1.90 | 0.040 | 2.15% | 1.86 | 2.03 | 1.85 | 7,050.00 |
03 5월(5) 2024 | 1.86 | 0.230 | 14.11% | 1.63 | 2.24 | 1.63 | 7,916.00 |
02 5월(5) 2024 | 1.63 | -0.600 | -26.91% | 2.23 | 3.20 | 1.54 | 8,456.00 |
01 5월(5) 2024 | 2.23 | 0.690 | 44.81% | 1.54 | 3.00 | 1.42 | 11,663.00 |
30 4월(4) 2024 | 1.54 | 0.00 | 0.00% | 2.22 | 2.25 | 1.49 | 17,922.00 |
29 4월(4) 2024 | 1.54 | -0.020 | -1.28% | 1.57 | 1.57 | 1.53 | 8,648.00 |
28 4월(4) 2024 | 1.56 | -0.010 | -0.64% | 1.57 | 1.57 | 1.55 | 8,640.00 |
27 4월(4) 2024 | 1.57 | 0.050 | 3.29% | 1.52 | 1.69 | 1.49 | 6,924.00 |
26 4월(4) 2024 | 1.52 | 0.040 | 2.70% | 1.48 | 1.70 | 1.47 | 7,745.00 |
25 4월(4) 2024 | 1.48 | 0.060 | 4.23% | 1.42 | 1.58 | 1.42 | 9,627.00 |
24 4월(4) 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 9,798.00 |
23 4월(4) 2024 | 1.42 | -0.010 | -0.70% | 2.22 | 2.25 | 1.41 | 16,167.00 |
22 4월(4) 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.41 | 8,512.00 |
21 4월(4) 2024 | 1.43 | -0.030 | -2.05% | 1.46 | 1.47 | 1.41 | 9,807.00 |
20 4월(4) 2024 | 1.46 | -0.040 | -2.67% | 1.50 | 1.52 | 1.41 | 8,249.00 |
19 4월(4) 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.50 | 9,041.00 |
18 4월(4) 2024 | 1.50 | -0.040 | -2.60% | 1.54 | 1.55 | 1.49 | 8,162.00 |