Marlin Historical Data - PONDUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Marlin (암호화폐:PONDUST)
Marlin (암호화폐:PONDUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDUST	암호화폐	168,864,410	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00015	-0.71%	0.02084	0.02077	0.03162

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02109	0.021193	0.019899	0.02099	0.006554 - 0.04229

Exchange	Last Trade	Size	Trade Price	Currency
BINA	23:50:24	402.03	0.02084	UST

Price x Volume	Volume	Base Symbol	Related Pairs
775,437.00	37,308,983.04	POND	PONDEUR	PONDGBP	PONDBTC

PONDUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.022367	0.023057	0.0199	60,015,573.92	-0.001527	-6.83%
1개월	0.023062	0.030	0.01684	111,908,489.05	-0.002222	-9.63%
3개월	0.02239	0.04229	0.01684	122,758,908.20	-0.00155	-6.92%
6개월	0.011564	0.04229	0.0095	164,827,917.33	0.009276	80.21%
1년	0.008476	0.04229	0.006554	176,693,417.25	0.012364	145.87%
3년	0.1306	0.186	0.005356	218,927,632.87	-0.10976	-84.04%
5년	0.144329	0.312255	0.005356	209,768,852.16	-0.123489	-85.56%

PONDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.021102	-0.000338	-1.58%	0.02154	0.021814	0.02066	59,870,391.00
12 5월(5) 2024	0.02144	0.000385	1.83%	0.02101	0.021717	0.020716	35,086,325.00
11 5월(5) 2024	0.021055	-0.000624	-2.88%	0.0217	0.022273	0.020466	59,592,309.00
10 5월(5) 2024	0.021679	0.001249	6.11%	0.020537	0.021854	0.019968	70,848,131.00
09 5월(5) 2024	0.02043	-0.00042	-2.01%	0.020701	0.02114	0.0199	61,562,223.00
08 5월(5) 2024	0.02085	-0.000531	-2.48%	0.0212	0.022467	0.020615	53,518,826.00
07 5월(5) 2024	0.021381	-0.000748	-3.38%	0.022367	0.023057	0.021057	79,630,810.00
06 5월(5) 2024	0.022129	0.000339	1.56%	0.02191	0.02303	0.020421	163,274,716.00
05 5월(5) 2024	0.02179	0.00141	6.92%	0.02038	0.02284	0.019803	232,741,721.00
04 5월(5) 2024	0.02038	0.001255	6.56%	0.01913	0.02461	0.018919	631,715,193.00
03 5월(5) 2024	0.019125	0.000856	4.69%	0.018326	0.01934	0.01769	75,070,659.00
02 5월(5) 2024	0.018269	0.000393	2.20%	0.017887	0.018682	0.01684	95,733,087.00
01 5월(5) 2024	0.017876	-0.002989	-14.33%	0.020734	0.029592	0.016982	166,554,088.00
30 4월(4) 2024	0.020865	-0.00000800	-0.04%	0.02065	0.029445	0.019978	151,854,271.00
29 4월(4) 2024	0.020873	0.00000500	0.02%	0.020741	0.021657	0.020483	68,112,625.00
28 4월(4) 2024	0.020868	-0.000797	-3.68%	0.02167	0.021863	0.020599	80,773,411.00
27 4월(4) 2024	0.021665	-0.001532	-6.60%	0.023332	0.023332	0.021395	62,732,953.00
26 4월(4) 2024	0.023197	0.000147	0.64%	0.02301	0.02438	0.02246	86,984,388.00
25 4월(4) 2024	0.02305	-0.00304	-11.65%	0.02609	0.026822	0.02291	100,666,795.00
24 4월(4) 2024	0.02609	-0.00014	-0.53%	0.02625	0.026784	0.02572	36,279,695.00
23 4월(4) 2024	0.02623	0.000644	2.52%	0.02549	0.02689	0.02492	43,723,247.00
22 4월(4) 2024	0.025586	-0.000041	-0.16%	0.02545	0.02712	0.024989	91,537,606.00
21 4월(4) 2024	0.025627	0.001987	8.41%	0.02356	0.030	0.023425	211,611,089.00
20 4월(4) 2024	0.02364	0.000896	3.94%	0.022451	0.024165	0.02115	108,912,735.00
19 4월(4) 2024	0.022744	0.001253	5.83%	0.021386	0.023253	0.020781	70,965,529.00
18 4월(4) 2024	0.021491	-0.000453	-2.06%	0.021977	0.02215	0.02067	60,413,846.00
17 4월(4) 2024	0.021944	0.000462	2.15%	0.02156	0.022376	0.0208	88,386,942.00
16 4월(4) 2024	0.021482	-0.001778	-7.64%	0.023062	0.02382	0.021209	85,284,068.00
15 4월(4) 2024	0.02326	0.00159	7.34%	0.02149	0.02365	0.01959	135,880,810.00
14 4월(4) 2024	0.02167	-0.00344	-13.70%	0.02501	0.026077	0.019067	160,309,844.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관