Marlin Historical Data - PONDUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Marlin (암호화폐:PONDUSD)
Marlin (암호화폐:PONDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDUSD	암호화폐	164,011,985	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00018	-0.88%	0.02019	0.02018	0.02022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02037	0.020437	0.02004	0.02037	0.005825 - 0.04359

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	12:41:27	1,179.00	0.02019	USD

Price x Volume	Volume	Base Symbol	Related Pairs
34,129.03	1,691,119.46	POND	PONDEUR	PONDGBP	PONDBTC

PONDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.02167	0.02657	0.01695	14,113,311.39	-0.00148	-6.83%
1개월	0.0318	0.0344	0.01695	8,890,185.77	-0.01161	-36.51%
3개월	0.02372	0.04359	0.01695	13,140,593.88	-0.00353	-14.88%
6개월	0.0096	0.04359	0.00949	14,671,975.22	0.01059	110.31%
1년	0.00998	0.04359	0.005825	11,091,166.53	0.01021	102.30%
3년	0.199076	0.199341	0.005825	19,893,881.44	-0.178886	-89.86%
5년	0.057845	0.302543	0.005825	19,385,059.99	-0.037655	-65.10%

PONDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.02049	0.00129	6.72%	0.01923	0.02478	0.018963	57,586,831.00
03 5월(5) 2024	0.0192	0.00087	4.75%	0.01831	0.01928	0.01775	3,033,252.00
02 5월(5) 2024	0.01833	0.0003	1.66%	0.01796	0.01886	0.01695	11,465,846.00
01 5월(5) 2024	0.01803	-0.002739	-13.19%	0.0208	0.02099	0.0171	10,971,476.00
30 4월(4) 2024	0.020769	-0.000081	-0.39%	0.026229	0.02657	0.02018	5,901,817.00
29 4월(4) 2024	0.02085	0.000041	0.20%	0.02077	0.021651	0.02058	6,266,143.00
28 4월(4) 2024	0.020809	-0.000841	-3.88%	0.02167	0.02176	0.02071	3,567,812.00
27 4월(4) 2024	0.02165	-0.00161	-6.92%	0.02314	0.023192	0.02138	5,852,086.00
26 4월(4) 2024	0.02326	0.000231	1.00%	0.023	0.02435	0.022293	6,685,340.00
25 4월(4) 2024	0.023029	-0.003001	-11.53%	0.02599	0.02672	0.023029	15,439,407.00
24 4월(4) 2024	0.02603	-0.00023	-0.88%	0.026229	0.02657	0.025598	1,841,668.00
23 4월(4) 2024	0.02626	0.00056	2.18%	0.02555	0.02665	0.025	7,576,822.00
22 4월(4) 2024	0.0257	0.00026	1.02%	0.02533	0.0271	0.02457	9,369,877.00
21 4월(4) 2024	0.02544	0.00188	7.98%	0.02395	0.02985	0.02356	8,778,439.00
20 4월(4) 2024	0.02356	0.00071	3.11%	0.02258	0.02416	0.0212	4,067,011.00
19 4월(4) 2024	0.02285	0.00144	6.73%	0.0214	0.02285	0.020877	2,316,390.00
18 4월(4) 2024	0.02141	-0.0006	-2.73%	0.02188	0.02197	0.020633	4,049,048.00
17 4월(4) 2024	0.02201	0.00048	2.23%	0.02137	0.02235	0.02085	3,455,082.00
16 4월(4) 2024	0.02153	-0.00184	-7.87%	0.02304	0.02372	0.02119	11,433,463.00
15 4월(4) 2024	0.02337	0.00157	7.20%	0.02157	0.02355	0.02023	7,208,822.00
14 4월(4) 2024	0.0218	-0.00332	-13.22%	0.02503	0.025904	0.01999	13,548,052.00
13 4월(4) 2024	0.02512	-0.0048	-16.04%	0.02966	0.02999	0.02278	31,375,402.00
12 4월(4) 2024	0.02992	-0.0018	-5.67%	0.03206	0.032461	0.02967	3,346,514.00
11 4월(4) 2024	0.03172	0.00085	2.75%	0.03086	0.03241	0.03012	3,696,380.00
10 4월(4) 2024	0.03087	-0.00242	-7.27%	0.03313	0.03348	0.03083	2,782,283.00
09 4월(4) 2024	0.03329	0.00109	3.39%	0.03246	0.0344	0.03172	2,396,727.00
08 4월(4) 2024	0.0322	-0.00002	-0.06%	0.03233	0.0333	0.03155	2,748,160.00
07 4월(4) 2024	0.03222	0.00043	1.35%	0.0318	0.03251	0.031463	2,165,039.00
06 4월(4) 2024	0.03179	0.00025	0.79%	0.03192	0.032394	0.030362	4,244,619.00
05 4월(4) 2024	0.03154	0.00189	6.37%	0.02952	0.03261	0.028715	9,339,622.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관