Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marlin | PONDGBP | 암호화폐 | 172,665,477 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000761 | 4.60% | 0.01731 | 0.016292 | 0.017819 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016542 | 0.017344 | 0.015501 | 0.01655 | 0.005135 - 0.034262 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:57:36 | 436.00 | 0.017295 | GBP |
PONDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.017357 | 0.033218 | 0.006522 | 9,073,299.01 | -0.000046 | -0.27% |
| 1개월 | 0.025129 | 0.033466 | 0.006522 | 5,806,726.88 | -0.007818 | -31.11% |
| 3개월 | 0.018793 | 0.034262 | 0.006522 | 8,242,527.60 | -0.001483 | -7.89% |
| 6개월 | 0.007579 | 0.034262 | 0.006522 | 11,020,407.53 | 0.009731 | 128.40% |
| 1년 | 0.007867 | 0.034262 | 0.005135 | 10,725,690.67 | 0.009443 | 120.04% |
| 3년 | 0.142217 | 0.143484 | 0.00439 | 22,156,516.16 | -0.124907 | -87.83% |
| 5년 | 0.103963 | 0.218567 | 0.00439 | 21,723,233.82 | -0.086652 | -83.35% |
PONDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.01657 | 0.001472 | 9.75% | 0.015089 | 0.019302 | 0.015035 | 32,319,124.00 |
| 03 5월(5) 2024 | 0.015098 | 0.000649 | 4.49% | 0.013975 | 0.015498 | 0.013704 | 2,525,748.00 |
| 02 5월(5) 2024 | 0.014448 | 0.000376 | 2.67% | 0.014078 | 0.014848 | 0.013215 | 6,831,428.00 |
| 01 5월(5) 2024 | 0.014072 | -0.002191 | -13.47% | 0.016268 | 0.016778 | 0.01376 | 13,349,365.00 |
| 30 4월(4) 2024 | 0.016263 | -0.000351 | -2.11% | 0.006895 | 0.033218 | 0.006522 | 3,894,368.00 |
| 29 4월(4) 2024 | 0.016614 | -0.000015 | -0.09% | 0.016096 | 0.017359 | 0.016096 | 1,369,676.00 |
| 28 4월(4) 2024 | 0.016629 | -0.000729 | -4.20% | 0.017357 | 0.01739 | 0.01606 | 3,223,380.00 |
| 27 4월(4) 2024 | 0.017357 | -0.001199 | -6.46% | 0.01856 | 0.01861 | 0.016771 | 4,683,377.00 |
| 26 4월(4) 2024 | 0.018556 | -0.000013 | -0.07% | 0.018579 | 0.019608 | 0.017637 | 1,903,498.00 |
| 25 4월(4) 2024 | 0.01857 | -0.002226 | -10.70% | 0.020863 | 0.021431 | 0.018048 | 2,479,406.00 |
| 24 4월(4) 2024 | 0.020796 | -0.000873 | -4.03% | 0.020552 | 0.02166 | 0.020239 | 375,122.00 |
| 23 4월(4) 2024 | 0.021669 | 0.000665 | 3.16% | 0.006895 | 0.033466 | 0.006522 | 3,044,079.00 |
| 22 4월(4) 2024 | 0.021004 | 0.000521 | 2.54% | 0.021009 | 0.021653 | 0.019865 | 3,711,486.00 |
| 21 4월(4) 2024 | 0.020484 | 0.001832 | 9.82% | 0.018604 | 0.02408 | 0.018489 | 9,189,047.00 |
| 20 4월(4) 2024 | 0.018651 | 0.00077 | 4.30% | 0.017831 | 0.019731 | 0.016487 | 3,835,171.00 |
| 19 4월(4) 2024 | 0.017882 | 0.000634 | 3.68% | 0.017275 | 0.018017 | 0.016663 | 260,072.00 |
| 18 4월(4) 2024 | 0.017248 | -0.000185 | -1.06% | 0.017438 | 0.018154 | 0.016025 | 2,070,747.00 |
| 17 4월(4) 2024 | 0.017433 | 0.000111 | 0.64% | 0.017318 | 0.017963 | 0.016414 | 4,393,715.00 |
| 16 4월(4) 2024 | 0.017322 | -0.001722 | -9.04% | 0.006895 | 0.019229 | 0.006522 | 5,426,215.00 |
| 15 4월(4) 2024 | 0.019045 | 0.001114 | 6.21% | 0.016776 | 0.019118 | 0.016546 | 4,762,210.00 |
| 14 4월(4) 2024 | 0.017931 | -0.002117 | -10.56% | 0.020048 | 0.021249 | 0.016222 | 13,410,565.00 |
| 13 4월(4) 2024 | 0.020048 | -0.003953 | -16.47% | 0.02349 | 0.024329 | 0.0182 | 19,681,527.00 |
| 12 4월(4) 2024 | 0.024001 | -0.001301 | -5.14% | 0.024723 | 0.025978 | 0.023472 | 5,641,327.00 |
| 11 4월(4) 2024 | 0.025302 | 0.000757 | 3.08% | 0.024546 | 0.026049 | 0.02365 | 3,489,538.00 |
| 10 4월(4) 2024 | 0.024545 | -0.001442 | -5.55% | 0.025961 | 0.026542 | 0.023976 | 2,997,111.00 |
| 09 4월(4) 2024 | 0.025987 | 0.000274 | 1.07% | 0.006895 | 0.027469 | 0.006522 | 3,122,818.00 |
| 08 4월(4) 2024 | 0.025713 | 0.000187 | 0.73% | 0.025496 | 0.026271 | 0.024974 | 4,011,114.00 |
| 07 4월(4) 2024 | 0.025526 | 0.000326 | 1.29% | 0.025129 | 0.025878 | 0.024518 | 587,105.00 |
| 06 4월(4) 2024 | 0.0252 | 0.000307 | 1.23% | 0.024894 | 0.025727 | 0.023883 | 3,647,051.00 |
| 05 4월(4) 2024 | 0.024893 | 0.00189 | 8.22% | 0.022981 | 0.025589 | 0.02277 | 5,670,340.00 |
