Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marlin | PONDETH | 암호화폐 | 160,696,161 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.30% | 0.00000659 | 0.00000658 | 0.00000660 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000657 | 0.00000663 | 0.00000647 | 0.00000657 | 0.00000337 - 0.000014 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:26:06 | 440.79 | 0.00000659 | ETH |
PONDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000688 | 0.00000752 | 0.00000654 | 331,422.73 | -0.00000029 | -4.22% |
| 1개월 | 0.00000713 | 0.00000961 | 0.00000582 | 362,932.71 | -0.00000054 | -7.57% |
| 3개월 | 0.00000697 | 0.000012 | 0.00000337 | 480,402.91 | -0.00000038 | -5.45% |
| 6개월 | 0.00000527 | 0.000014 | 0.00000337 | 762,051.61 | 0.00000132 | 25.05% |
| 1년 | 0.00000478 | 0.000014 | 0.00000337 | 955,026.93 | 0.00000181 | 37.87% |
| 3년 | 0.000039 | 0.017856 | 0.00000337 | 708,824.12 | -0.000032 | -83.14% |
| 5년 | 0.000047 | 0.017856 | 0.00000337 | 663,628.89 | -0.00004 | -85.92% |
PONDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000657 | -0.00000042 | -6.01% | 0.00000699 | 0.00000708 | 0.00000654 | 330,568.00 |
| 14 5월(5) 2024 | 0.00000699 | -0.00000016 | -2.24% | 0.00000715 | 0.00000718 | 0.00000679 | 280,606.00 |
| 13 5월(5) 2024 | 0.00000715 | -0.00000024 | -3.25% | 0.00000739 | 0.00000751 | 0.00000713 | 302,110.00 |
| 12 5월(5) 2024 | 0.00000739 | 0.00000020 | 2.78% | 0.00000719 | 0.00000739 | 0.00000717 | 336,661.00 |
| 11 5월(5) 2024 | 0.00000719 | 0.00000001 | 0.14% | 0.00000718 | 0.00000752 | 0.00000708 | 342,838.00 |
| 10 5월(5) 2024 | 0.00000718 | 0.00000029 | 4.21% | 0.00000689 | 0.00000718 | 0.00000670 | 370,105.00 |
| 09 5월(5) 2024 | 0.00000689 | 0.00000001 | 0.15% | 0.00000688 | 0.00000696 | 0.00000667 | 357,066.00 |
| 08 5월(5) 2024 | 0.00000688 | -0.00000001 | -0.15% | 0.00000689 | 0.00000723 | 0.00000682 | 323,328.00 |
| 07 5월(5) 2024 | 0.00000689 | -0.00000018 | -2.55% | 0.00000713 | 0.00000728 | 0.00000689 | 245,249.00 |
| 06 5월(5) 2024 | 0.00000707 | 0.00000004 | 0.57% | 0.00000710 | 0.00000728 | 0.00000654 | 451,380.00 |
| 05 5월(5) 2024 | 0.00000703 | 0.00000045 | 6.84% | 0.00000658 | 0.00000724 | 0.00000642 | 353,786.00 |
| 04 5월(5) 2024 | 0.00000658 | 0.00000017 | 2.65% | 0.00000641 | 0.00000805 | 0.00000636 | 651,709.00 |
| 03 5월(5) 2024 | 0.00000641 | 0.00000026 | 4.23% | 0.00000615 | 0.00000643 | 0.00000602 | 403,549.00 |
| 02 5월(5) 2024 | 0.00000615 | 0.00000020 | 3.36% | 0.00000595 | 0.00000621 | 0.00000583 | 424,649.00 |
| 01 5월(5) 2024 | 0.00000595 | -0.00000053 | -8.18% | 0.00000648 | 0.00000675 | 0.00000582 | 436,702.00 |
| 30 4월(4) 2024 | 0.00000648 | 0.00000011 | 1.73% | 0.00000644 | 0.00000686 | 0.00000634 | 400,474.00 |
| 29 4월(4) 2024 | 0.00000637 | -0.00000002 | -0.31% | 0.00000639 | 0.00000650 | 0.00000622 | 334,255.00 |
| 28 4월(4) 2024 | 0.00000639 | -0.00000056 | -8.06% | 0.00000695 | 0.00000696 | 0.00000638 | 350,739.00 |
| 27 4월(4) 2024 | 0.00000695 | -0.00000041 | -5.57% | 0.00000736 | 0.00000736 | 0.00000691 | 300,676.00 |
| 26 4월(4) 2024 | 0.00000736 | -0.00000002 | -0.27% | 0.00000738 | 0.00000755 | 0.00000717 | 372,951.00 |
| 25 4월(4) 2024 | 0.00000738 | -0.00000070 | -8.66% | 0.00000808 | 0.00000820 | 0.00000736 | 333,911.00 |
| 24 4월(4) 2024 | 0.00000808 | -0.00000013 | -1.58% | 0.00000821 | 0.00000827 | 0.00000807 | 285,655.00 |
| 23 4월(4) 2024 | 0.00000821 | 0.00000005 | 0.61% | 0.00000821 | 0.00000832 | 0.00000793 | 327,705.00 |
| 22 4월(4) 2024 | 0.00000816 | 0.00000007 | 0.87% | 0.00000809 | 0.00000853 | 0.00000792 | 335,905.00 |
| 21 4월(4) 2024 | 0.00000809 | 0.00000043 | 5.61% | 0.00000771 | 0.00000961 | 0.00000771 | 386,382.00 |
| 20 4월(4) 2024 | 0.00000766 | 0.00000023 | 3.10% | 0.00000743 | 0.00000781 | 0.00000711 | 348,031.00 |
| 19 4월(4) 2024 | 0.00000743 | 0.00000025 | 3.48% | 0.00000718 | 0.00000744 | 0.00000703 | 381,102.00 |
| 18 4월(4) 2024 | 0.00000718 | 0.00000005 | 0.70% | 0.00000713 | 0.00000723 | 0.00000693 | 394,009.00 |
| 17 4월(4) 2024 | 0.00000713 | 0.00000018 | 2.59% | 0.00000695 | 0.00000723 | 0.00000337 | 381,889.00 |
| 16 4월(4) 2024 | 0.00000695 | -0.00000039 | -5.31% | 0.00000733 | 0.00000734 | 0.00000690 | 677,955.00 |
| 15 4월(4) 2024 | 0.00000734 | 0.00000019 | 2.66% | 0.00000715 | 0.00000747 | 0.00000688 | 402,240.00 |
| 14 4월(4) 2024 | 0.00000715 | -0.00000059 | -7.62% | 0.00000774 | 0.00000793 | 0.00000508 | 402,979.00 |
