Marlin Historical Data - PONDBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Marlin (암호화폐:PONDBTC)
Marlin (암호화폐:PONDBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDBTC	암호화폐	156,409,851	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000030	0.00000029	0.00000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000030	0.00000031	0.00000029	0.00000030	0.00000024 - 0.00000066

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	00:06:16	111.26	0.00000029	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.87116763	2,886,959.61	POND	PONDEUR	PONDGBP	PONDUSD

PONDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000033	0.00000036	0.00000029	2,439,954.08	-0.00000003	-9.09%
1개월	0.00000035	0.00000047	0.00000028	4,748,545.75	-0.00000005	-14.29%
3개월	0.00000039	0.00000062	0.00000028	7,851,449.97	-0.00000009	-23.08%
6개월	0.00000028	0.00000066	0.00000026	10,790,596.17	0.00000002	7.14%
1년	0.00000032	0.00000066	0.00000024	10,709,300.20	-0.00000002	-6.25%
3년	0.00000300	0.00000503	0.00000023	22,088,106.82	-0.00000270	-90.00%
5년	0.00000249	0.00000520	0.00000023	21,574,145.70	-0.00000219	-87.95%

PONDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000029	513,202.00
15 5월(5) 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000030	3,192,903.00
14 5월(5) 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000032	2,189,473.00
13 5월(5) 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000036	0.00000033	1,758,734.00
12 5월(5) 2024	0.00000035	0.00000000	0.00%	0.00000034	0.00000035	0.00000034	1,618,256.00
11 5월(5) 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000033	991,197.00
10 5월(5) 2024	0.00000035	0.00000002	6.06%	0.00000033	0.00000035	0.00000032	6,815,911.00
09 5월(5) 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000032	7,048,275.00
08 5월(5) 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000033	393,023.00
07 5월(5) 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000033	3,685,502.00
06 5월(5) 2024	0.00000035	0.00000000	0.00%	0.00000034	0.00000036	0.00000032	3,280,099.00
05 5월(5) 2024	0.00000035	0.00000002	6.06%	0.00000033	0.00000036	0.00000031	8,355,526.00
04 5월(5) 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000042	0.00000032	32,319,124.00
03 5월(5) 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000033	0.00000030	2,525,748.00
02 5월(5) 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000032	0.00000029	6,831,428.00
01 5월(5) 2024	0.00000029	-0.00000003	-9.38%	0.00000032	0.00000034	0.00000028	13,471,328.00
30 4월(4) 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000035	0.00000032	3,894,368.00
29 4월(4) 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	1,369,676.00
28 4월(4) 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000032	3,223,380.00
27 4월(4) 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000036	0.00000033	4,683,377.00
26 4월(4) 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000038	0.00000035	1,903,498.00
25 4월(4) 2024	0.00000036	-0.00000003	-7.69%	0.00000039	0.00000040	0.00000035	2,479,406.00
24 4월(4) 2024	0.00000039	-0.00000001	-2.50%	0.00000038	0.00000040	0.00000038	375,122.00
23 4월(4) 2024	0.00000040	0.00000000	0.00%	0.00000039	0.00000040	0.00000038	3,044,079.00
22 4월(4) 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000038	3,711,486.00
21 4월(4) 2024	0.00000040	0.00000004	11.11%	0.00000036	0.00000047	0.00000036	9,189,903.00
20 4월(4) 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000038	0.00000034	3,835,171.00
19 4월(4) 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000033	260,072.00
18 4월(4) 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000036	0.00000033	2,137,325.00
17 4월(4) 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000036	0.00000033	4,393,715.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관