Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polymath | POLYGBP | 암호화폐 | 179,869,966 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005722 | -0.99% | 0.570871 | 0.136623 | 0.138463 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.578118 | 0.57931 | 0.565023 | 0.576593 | 0.033303 - 0.310952 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 23:11:53 | 0.000833 | 0.096487 | GBP |
POLYGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.279184 | 0.310952 | 0.033303 | 0.03 | 0.291687 | 104.48% |
| 3년 | 0.295895 | 0.850001 | 0.033303 | 3,827,825.82 | 0.274977 | 92.93% |
| 5년 | 0.065139 | 0.850001 | 0.008478 | 15,952,163.03 | 0.505732 | 776.39% |
POLYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.578393 | -0.023809 | -3.95% | 0.602448 | 0.603706 | 0.562414 | 0.00 |
| 01 5월(5) 2024 | 0.602203 | -0.028498 | -4.52% | 0.630879 | 0.639349 | 0.588814 | 0.00 |
| 30 4월(4) 2024 | 0.630701 | 0.005904 | 0.94% | 0.650597 | 0.658361 | 0.395345 | 0.00 |
| 29 4월(4) 2024 | 0.624797 | -0.000545 | -0.09% | 0.624208 | 0.633867 | 0.622495 | 0.00 |
| 28 4월(4) 2024 | 0.625342 | -0.008203 | -1.29% | 0.633514 | 0.634733 | 0.62117 | 0.00 |
| 27 4월(4) 2024 | 0.633545 | -0.006125 | -0.96% | 0.63981 | 0.642807 | 0.629688 | 0.00 |
| 26 4월(4) 2024 | 0.63967 | -0.000465 | -0.07% | 0.640451 | 0.647057 | 0.625357 | 0.00 |
| 25 4월(4) 2024 | 0.640135 | -0.021605 | -3.26% | 0.663872 | 0.668105 | 0.63407 | 0.00 |
| 24 4월(4) 2024 | 0.661741 | -0.010535 | -1.57% | 0.6712 | 0.6748 | 0.658564 | 0.00 |
| 23 4월(4) 2024 | 0.672276 | 0.020617 | 3.16% | 0.650597 | 0.68084 | 0.628874 | 0.00 |
| 22 4월(4) 2024 | 0.651659 | -0.000141 | -0.02% | 0.651813 | 0.659917 | 0.646017 | 0.00 |
| 21 4월(4) 2024 | 0.651799 | 0.00885 | 1.38% | 0.641306 | 0.65713 | 0.63522 | 0.00 |
| 20 4월(4) 2024 | 0.642949 | 0.008914 | 1.41% | 0.632228 | 0.652816 | 0.600043 | 0.00 |
| 19 4월(4) 2024 | 0.634035 | 0.02248 | 3.68% | 0.612508 | 0.638829 | 0.605336 | 0.00 |
| 18 4월(4) 2024 | 0.611555 | -0.024756 | -3.89% | 0.636491 | 0.643674 | 0.59698 | 0.00 |
| 17 4월(4) 2024 | 0.636311 | 0.004044 | 0.64% | 0.632092 | 0.641536 | 0.617003 | 0.00 |
| 16 4월(4) 2024 | 0.632268 | -0.024252 | -3.69% | 0.650597 | 0.664802 | 0.624446 | 0.00 |
| 15 4월(4) 2024 | 0.65652 | 0.00203 | 0.31% | 0.650597 | 0.659038 | 0.628874 | 0.00 |
| 14 4월(4) 2024 | 0.65449 | -0.017937 | -2.67% | 0.672411 | 0.680496 | 0.622596 | 0.00 |
| 13 4월(4) 2024 | 0.672427 | -0.020247 | -2.92% | 0.694088 | 0.705766 | 0.659486 | 0.00 |
| 12 4월(4) 2024 | 0.692673 | -0.005095 | -0.73% | 0.697308 | 0.704268 | 0.689042 | 0.00 |
| 11 4월(4) 2024 | 0.697769 | 0.020878 | 3.08% | 0.676913 | 0.702905 | 0.666387 | 0.00 |
| 10 4월(4) 2024 | 0.676891 | 0.266749 | 65.04% | 0.700378 | 0.700859 | 0.669357 | 0.00 |
| 09 4월(4) 2024 | 0.410142 | -0.268783 | -39.59% | 0.648165 | 0.66027 | 0.398865 | 0.00 |
| 08 4월(4) 2024 | 0.678925 | 0.004936 | 0.73% | 0.673194 | 0.685591 | 0.673054 | 0.00 |
| 07 4월(4) 2024 | 0.67399 | 0.008614 | 1.29% | 0.663502 | 0.680966 | 0.661243 | 0.00 |
| 06 4월(4) 2024 | 0.665375 | -0.006193 | -0.92% | 0.671603 | 0.674217 | 0.651546 | 0.00 |
| 05 4월(4) 2024 | 0.671569 | 0.022784 | 3.51% | 0.648165 | 0.677787 | 0.638807 | 0.00 |
| 04 4월(4) 2024 | 0.648785 | 0.002347 | 0.36% | 0.646352 | 0.657902 | 0.638512 | 0.00 |
| 03 4월(4) 2024 | 0.646438 | -0.043761 | -6.34% | 0.688521 | 0.688619 | 0.638619 | 0.00 |
