Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polymath | POLYETH | 암호화폐 | 179,869,966 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000028 | -1.11% | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000844 | 0.000025 | 0.000025 | 0.000013 - 0.000844 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 11:27:47 | 0.034077 | 0.000025 | ETH |
POLYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000025 | 0.000844 | 0.000021 | 1.04 | -0.00000047 | -1.85% |
| 1개월 | 0.000027 | 0.000844 | 0.000021 | 0.93 | -0.00000171 | -6.42% |
| 3개월 | 0.000061 | 0.000844 | 0.000013 | 1.82 | -0.000036 | -58.99% |
| 6개월 | 0.000112 | 0.000844 | 0.000013 | 4.76 | -0.000087 | -77.74% |
| 1년 | 0.000091 | 0.000844 | 0.000013 | 321.63 | -0.000066 | -72.62% |
| 3년 | 0.000098 | 0.250068 | 0.00000250 | 18,600.57 | -0.000073 | -74.42% |
| 5년 | 0.000481 | 184.00 | 0.00000250 | 5,388,165.57 | -0.000456 | -94.81% |
POLYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000025 | 0.00000025 | 1.00% | 0.000025 | 0.000844 | 0.000024 | 1.00 |
| 10 5월(5) 2024 | 0.000025 | -0.00000062 | -2.42% | 0.000026 | 0.000844 | 0.000024 | 1.00 |
| 09 5월(5) 2024 | 0.000026 | 0.00000023 | 0.91% | 0.000025 | 0.000026 | 0.000024 | 0.00 |
| 08 5월(5) 2024 | 0.000025 | -0.00000043 | -1.67% | 0.000026 | 0.000844 | 0.000024 | 1.00 |
| 07 5월(5) 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000027 | 0.000027 | 0.000024 | 0.00 |
| 06 5월(5) 2024 | 0.000027 | 0.00000100 | 3.91% | 0.000026 | 0.000844 | 0.000022 | 1.00 |
| 05 5월(5) 2024 | 0.000026 | 0.00000014 | 0.55% | 0.000025 | 0.000844 | 0.000021 | 0.00 |
| 04 5월(5) 2024 | 0.000025 | -0.00000900 | -26.32% | 0.000034 | 0.000844 | 0.000024 | 1.00 |
| 03 5월(5) 2024 | 0.000034 | 0.00000400 | 13.28% | 0.00003 | 0.000844 | 0.000027 | 0.00 |
| 02 5월(5) 2024 | 0.00003 | 0.00000076 | 2.59% | 0.000029 | 0.000844 | 0.000028 | 1.00 |
| 01 5월(5) 2024 | 0.000029 | 0.00000048 | 1.66% | 0.000028 | 0.000032 | 0.000025 | 0.00 |
| 30 4월(4) 2024 | 0.000029 | 0.00000200 | 7.32% | 0.000032 | 0.000032 | 0.000028 | 0.00 |
| 29 4월(4) 2024 | 0.000027 | -0.00000069 | -2.46% | 0.000028 | 0.000844 | 0.000027 | 0.00 |
| 28 4월(4) 2024 | 0.000028 | 0.00000100 | 3.76% | 0.000027 | 0.000844 | 0.000027 | 0.00 |
| 27 4월(4) 2024 | 0.000027 | -0.00000200 | -6.95% | 0.000029 | 0.000844 | 0.000027 | 0.00 |
| 26 4월(4) 2024 | 0.000029 | 0.00000200 | 7.36% | 0.000027 | 0.000844 | 0.000026 | 1.00 |
| 25 4월(4) 2024 | 0.000027 | 0.00000600 | 28.34% | 0.000021 | 0.000844 | 0.000021 | 1.00 |
| 24 4월(4) 2024 | 0.000021 | -0.00000100 | -4.45% | 0.000022 | 0.000844 | 0.000021 | 0.00 |
| 23 4월(4) 2024 | 0.000022 | 0.00000003 | 0.13% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
| 22 4월(4) 2024 | 0.000022 | -0.00000100 | -4.25% | 0.000024 | 0.000844 | 0.000022 | 0.00 |
| 21 4월(4) 2024 | 0.000024 | -0.00000100 | -4.06% | 0.000025 | 0.000025 | 0.000022 | 0.00 |
| 20 4월(4) 2024 | 0.000025 | -0.00000200 | -7.56% | 0.000025 | 0.000027 | 0.000022 | 1.00 |
| 19 4월(4) 2024 | 0.000026 | 0.00000100 | 3.93% | 0.000025 | 0.000844 | 0.000022 | 1.00 |
| 18 4월(4) 2024 | 0.000025 | -0.00000200 | -7.42% | 0.000027 | 0.000844 | 0.000025 | 1.00 |
| 17 4월(4) 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000844 | 0.000025 | 0.00 |
| 16 4월(4) 2024 | 0.000026 | -0.00000100 | -3.68% | 0.000025 | 0.000029 | 0.000025 | 0.00 |
| 15 4월(4) 2024 | 0.000027 | -0.00000100 | -3.54% | 0.000028 | 0.000029 | 0.000026 | 1.00 |
| 14 4월(4) 2024 | 0.000028 | 0.00000200 | 7.50% | 0.000027 | 0.000844 | 0.000027 | 0.00 |
| 13 4월(4) 2024 | 0.000027 | 0.00000300 | 12.44% | 0.000024 | 0.000844 | 0.000023 | 1.00 |
| 12 4월(4) 2024 | 0.000024 | -0.00000900 | -27.27% | 0.000033 | 0.000844 | 0.000019 | 3.00 |
