Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSUST | 암호화폐 | 72,923,951 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0045 | 0.62% | 0.7354 | 0.7329 | 0.7367 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7309 | 0.7355 | 0.728 | 0.7309 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:36:38 | 2,516.47 | 1.60 | UST |
POLSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.7304 | -0.0064 | -0.87% | 0.7358 | 0.7442 | 0.7062 | 1,840,868.00 |
| 09 5월(5) 2024 | 0.7368 | 0.0038 | 0.52% | 0.7318 | 0.7438 | 0.7182 | 1,703,937.00 |
| 08 5월(5) 2024 | 0.733 | -0.0005 | -0.07% | 0.7334 | 0.7533 | 0.728 | 1,655,743.00 |
| 07 5월(5) 2024 | 0.7335 | -0.0196 | -2.60% | 0.7555 | 0.7663 | 0.7279 | 1,266,379.00 |
| 06 5월(5) 2024 | 0.7531 | -0.0028 | -0.37% | 0.7565 | 0.7602 | 0.7395 | 1,514,201.00 |
| 05 5월(5) 2024 | 0.7559 | 0.0063 | 0.84% | 0.749 | 0.760 | 0.7406 | 1,276,398.00 |
| 04 5월(5) 2024 | 0.7496 | 0.0138 | 1.88% | 0.7382 | 0.7641 | 0.7372 | 1,928,100.00 |
| 03 5월(5) 2024 | 0.7358 | 0.0232 | 3.26% | 0.7116 | 0.7411 | 0.6918 | 1,463,273.00 |
| 02 5월(5) 2024 | 0.7126 | -0.005 | -0.70% | 0.7173 | 0.7307 | 0.6966 | 2,054,342.00 |
| 01 5월(5) 2024 | 0.7176 | -0.0486 | -6.34% | 0.7658 | 0.7728 | 0.6956 | 1,626,805.00 |
| 30 4월(4) 2024 | 0.7662 | 0.0139 | 1.85% | 0.7511 | 0.7686 | 0.7398 | 3,103,460.00 |
| 29 4월(4) 2024 | 0.7523 | -0.0198 | -2.56% | 0.7716 | 0.7822 | 0.7513 | 1,068,267.00 |
| 28 4월(4) 2024 | 0.7721 | 0.0121 | 1.59% | 0.7593 | 0.7765 | 0.747 | 938,872.00 |
| 27 4월(4) 2024 | 0.760 | -0.034 | -4.28% | 0.7918 | 0.7941 | 0.7582 | 1,361,404.00 |
| 26 4월(4) 2024 | 0.794 | -0.0168 | -2.07% | 0.8091 | 0.8149 | 0.7779 | 1,687,791.00 |
| 25 4월(4) 2024 | 0.8108 | -0.0895 | -9.94% | 0.8995 | 0.9144 | 0.8074 | 2,830,512.00 |
| 24 4월(4) 2024 | 0.9003 | 0.0392 | 4.55% | 0.8634 | 0.9105 | 0.8582 | 2,194,612.00 |
| 23 4월(4) 2024 | 0.8611 | 0.0353 | 4.27% | 0.8227 | 0.8678 | 0.8227 | 1,289,488.00 |
| 22 4월(4) 2024 | 0.8258 | -0.004 | -0.48% | 0.8297 | 0.8322 | 0.810 | 1,423,319.00 |
| 21 4월(4) 2024 | 0.8298 | 0.0382 | 4.83% | 0.7875 | 0.8343 | 0.7806 | 1,549,882.00 |
| 20 4월(4) 2024 | 0.7916 | -0.0207 | -2.55% | 0.8138 | 0.8215 | 0.774 | 2,660,773.00 |
| 19 4월(4) 2024 | 0.8123 | 0.0297 | 3.80% | 0.7825 | 0.823 | 0.7766 | 1,385,088.00 |
| 18 4월(4) 2024 | 0.7826 | -0.0257 | -3.18% | 0.8084 | 0.8115 | 0.7682 | 1,522,898.00 |
| 17 4월(4) 2024 | 0.8083 | 0.016 | 2.02% | 0.7924 | 0.8136 | 0.7548 | 1,314,643.00 |
| 16 4월(4) 2024 | 0.7923 | -0.0213 | -2.62% | 0.8131 | 0.8597 | 0.7743 | 1,321,190.00 |
| 15 4월(4) 2024 | 0.8136 | 0.0427 | 5.54% | 0.7619 | 0.8172 | 0.722 | 1,570,018.00 |
| 14 4월(4) 2024 | 0.7709 | -0.0925 | -10.71% | 0.8635 | 0.9075 | 0.700 | 2,548,329.00 |
| 13 4월(4) 2024 | 0.8634 | -0.1366 | -13.66% | 0.9996 | 1.04 | 0.8406 | 2,433,281.00 |
| 12 4월(4) 2024 | 1.00 | -0.070 | -6.54% | 1.08 | 1.09 | 0.9878 | 1,813,106.00 |
| 11 4월(4) 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.12 | 1.05 | 1,736,900.00 |
