Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSUSD | 암호화폐 | 76,858,268 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0047 | 0.61% | 0.7756 | 0.7741 | 0.7756 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7681 | 0.7819 | 0.7681 | 0.7709 | 0.2143 - 1.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:04:41 | 1.29 | 0.7756 | USD |
POLSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.834 | 0.9137 | 0.7465 | 105,299.90 | -0.0584 | -7.00% |
| 1개월 | 1.19 | 1.25 | 0.7043 | 137,939.47 | -0.4144 | -34.82% |
| 3개월 | 0.7445 | 1.45 | 0.7001 | 215,297.58 | 0.0311 | 4.18% |
| 6개월 | 0.2893 | 1.45 | 0.2764 | 396,482.45 | 0.4863 | 168.10% |
| 1년 | 0.4198 | 1.45 | 0.2143 | 243,758.69 | 0.3558 | 84.75% |
| 3년 | 1.77 | 5.16 | 0.100 | 287,883.80 | -0.99433 | -56.18% |
| 5년 | 0.199837 | 5.16 | 0.100 | 266,962.91 | 0.575763 | 288.12% |
POLSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.7717 | 0.0116 | 1.53% | 0.7592 | 0.7741 | 0.7465 | 42,205.00 |
| 27 4월(4) 2024 | 0.7601 | -0.032 | -4.04% | 0.792 | 0.8018 | 0.759 | 73,908.00 |
| 26 4월(4) 2024 | 0.7921 | -0.0168 | -2.08% | 0.8098 | 0.8275 | 0.7784 | 88,312.00 |
| 25 4월(4) 2024 | 0.8089 | -0.0909 | -10.10% | 0.9044 | 0.9137 | 0.8065 | 132,724.00 |
| 24 4월(4) 2024 | 0.8998 | 0.0376 | 4.36% | 0.861 | 0.910 | 0.8501 | 150,108.00 |
| 23 4월(4) 2024 | 0.8622 | 0.0363 | 4.40% | 0.8454 | 0.8698 | 0.823 | 136,466.00 |
| 22 4월(4) 2024 | 0.8259 | -0.0057 | -0.69% | 0.834 | 0.8408 | 0.7956 | 113,372.00 |
| 21 4월(4) 2024 | 0.8316 | 0.0395 | 4.99% | 0.7911 | 0.8333 | 0.781 | 76,286.00 |
| 20 4월(4) 2024 | 0.7921 | -0.0196 | -2.41% | 0.8147 | 0.8214 | 0.7745 | 92,006.00 |
| 19 4월(4) 2024 | 0.8117 | 0.0284 | 3.63% | 0.7825 | 0.8215 | 0.777 | 37,544.00 |
| 18 4월(4) 2024 | 0.7833 | -0.0284 | -3.50% | 0.8075 | 0.8119 | 0.7642 | 57,179.00 |
| 17 4월(4) 2024 | 0.8117 | 0.0191 | 2.41% | 0.7907 | 0.8137 | 0.7623 | 78,482.00 |
| 16 4월(4) 2024 | 0.7926 | -0.0228 | -2.80% | 0.8149 | 0.9396 | 0.7743 | 213,118.00 |
| 15 4월(4) 2024 | 0.8154 | 0.0458 | 5.95% | 0.7651 | 0.8602 | 0.7267 | 211,275.00 |
| 14 4월(4) 2024 | 0.7696 | -0.0938 | -10.86% | 0.8674 | 0.8869 | 0.7043 | 331,551.00 |
| 13 4월(4) 2024 | 0.8634 | -0.1366 | -13.66% | 0.9993 | 1.03 | 0.8416 | 258,767.00 |
| 12 4월(4) 2024 | 1.00 | -0.080 | -7.41% | 1.08 | 1.13 | 0.8251 | 165,572.00 |
| 11 4월(4) 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.13 | 1.04 | 158,301.00 |
| 10 4월(4) 2024 | 1.10 | -0.050 | -4.35% | 1.15 | 1.16 | 1.08 | 106,121.00 |
| 09 4월(4) 2024 | 1.15 | -0.020 | -1.71% | 1.16 | 1.18 | 1.13 | 136,593.00 |
| 08 4월(4) 2024 | 1.17 | 0.040 | 3.54% | 1.13 | 1.17 | 1.12 | 74,111.00 |
| 07 4월(4) 2024 | 1.13 | 0.030 | 2.73% | 1.11 | 1.14 | 1.10 | 53,617.00 |
| 06 4월(4) 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.12 | 1.04 | 154,151.00 |
| 05 4월(4) 2024 | 1.12 | 0.040 | 3.70% | 1.08 | 1.23 | 1.03 | 410,175.00 |
| 04 4월(4) 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.11 | 1.02 | 79,752.00 |
| 03 4월(4) 2024 | 1.06 | -0.100 | -8.62% | 1.15 | 1.16 | 1.05 | 169,255.00 |
| 02 4월(4) 2024 | 1.16 | -0.060 | -4.92% | 1.21 | 1.23 | 1.12 | 101,867.00 |
| 01 4월(4) 2024 | 1.22 | 0.020 | 1.67% | 1.19 | 1.25 | 1.19 | 159,474.00 |
| 31 3월(3) 2024 | 1.20 | -0.020 | -1.64% | 1.22 | 1.25 | 1.19 | 155,434.00 |
| 30 3월(3) 2024 | 1.22 | 0.030 | 2.52% | 1.19 | 1.24 | 1.17 | 180,580.00 |
| 29 3월(3) 2024 | 1.19 | 0.060 | 5.31% | 1.13 | 1.28 | 1.12 | 649,971.00 |
