Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSGBP | 암호화폐 | 72,705,378 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.017322 | -2.90% | 0.57996 | 0.577447 | 0.586494 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.625957 | 1.16 | 0.575252 | 0.597283 | 0.127376 - 1.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:06:21 | 13.49 | 0.581151 | GBP |
POLSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.625957 | 1.16 | 0.549259 | 7,555.56 | -0.045997 | -7.35% |
| 1개월 | 0.852382 | 1.17 | 0.549259 | 8,329.67 | -0.272422 | -31.96% |
| 3개월 | 0.60385 | 1.20 | 0.549259 | 9,832.32 | -0.023889 | -3.96% |
| 6개월 | 0.222657 | 1.20 | 0.222657 | 80,569.04 | 0.357303 | 160.47% |
| 1년 | 0.348662 | 1.20 | 0.127376 | 78,208.71 | 0.231298 | 66.34% |
| 3년 | 1.25 | 3.80 | 0.127376 | 265,997.09 | -0.672955 | -53.71% |
| 5년 | 2.82 | 3.80 | 0.127376 | 265,500.21 | -2.24 | -79.45% |
POLSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.597534 | 0.001628 | 0.27% | 0.597313 | 0.607881 | 0.585121 | 59.00 |
| 05 5월(5) 2024 | 0.595906 | -0.00211 | -0.35% | 0.597024 | 0.604293 | 0.582479 | 730.00 |
| 04 5월(5) 2024 | 0.598015 | 0.016285 | 2.80% | 0.583752 | 0.611569 | 0.583342 | 642.00 |
| 03 5월(5) 2024 | 0.58173 | 0.008464 | 1.48% | 0.564608 | 0.59329 | 0.549259 | 105.00 |
| 02 5월(5) 2024 | 0.573267 | 0.009884 | 1.75% | 0.573806 | 0.593325 | 0.552951 | 1,322.00 |
| 01 5월(5) 2024 | 0.563382 | -0.052072 | -8.46% | 0.615628 | 0.62372 | 0.550178 | 129.00 |
| 30 4월(4) 2024 | 0.615454 | 0.003747 | 0.61% | 0.625957 | 1.16 | 0.585402 | 49,899.00 |
| 29 4월(4) 2024 | 0.611707 | 0.004001 | 0.66% | 0.606603 | 0.623553 | 0.598581 | 127.00 |
| 28 4월(4) 2024 | 0.607706 | -0.010013 | -1.62% | 0.617689 | 0.622185 | 0.596541 | 87.00 |
| 27 4월(4) 2024 | 0.617719 | -0.012673 | -2.01% | 0.63053 | 0.639416 | 0.605621 | 114.00 |
| 26 4월(4) 2024 | 0.630392 | -0.017996 | -2.78% | 0.648708 | 0.658954 | 0.618153 | 176.00 |
| 25 4월(4) 2024 | 0.648389 | -0.070408 | -9.80% | 0.721112 | 0.740521 | 0.645584 | 2,575.00 |
| 24 4월(4) 2024 | 0.718797 | 0.022685 | 3.26% | 0.694998 | 0.728638 | 0.692853 | 3,483.00 |
| 23 4월(4) 2024 | 0.696111 | 0.031325 | 4.71% | 0.625957 | 1.17 | 0.590324 | 52,781.00 |
| 22 4월(4) 2024 | 0.664786 | -0.011698 | -1.73% | 0.676499 | 0.67912 | 0.654556 | 2,500.00 |
| 21 4월(4) 2024 | 0.676485 | 0.034572 | 5.39% | 0.640273 | 0.677361 | 0.630083 | 2,806.00 |
| 20 4월(4) 2024 | 0.641913 | -0.016135 | -2.45% | 0.656172 | 0.666748 | 0.621365 | 3,309.00 |
| 19 4월(4) 2024 | 0.658047 | 0.021853 | 3.43% | 0.637186 | 0.660535 | 0.629157 | 2,884.00 |
| 18 4월(4) 2024 | 0.636195 | -0.017037 | -2.61% | 0.653416 | 0.657678 | 0.612069 | 3,236.00 |
| 17 4월(4) 2024 | 0.653232 | 0.012813 | 2.00% | 0.635657 | 0.654704 | 0.611781 | 2,479.00 |
| 16 4월(4) 2024 | 0.640419 | -0.019804 | -3.00% | 0.625957 | 0.690515 | 0.590324 | 50,673.00 |
| 15 4월(4) 2024 | 0.660223 | 0.03052 | 4.85% | 0.625957 | 0.662755 | 0.590324 | 1,131.00 |
| 14 4월(4) 2024 | 0.629702 | -0.075776 | -10.74% | 0.705463 | 0.712805 | 0.584807 | 452.00 |
| 13 4월(4) 2024 | 0.705479 | -0.082081 | -10.42% | 0.798676 | 0.830051 | 0.687651 | 427.00 |
| 12 4월(4) 2024 | 0.78756 | -0.06708 | -7.85% | 0.854075 | 0.867628 | 0.785215 | 233.00 |
| 11 4월(4) 2024 | 0.85464 | -0.012064 | -1.39% | 0.866732 | 1.17 | 0.838782 | 363.00 |
| 10 4월(4) 2024 | 0.866704 | -0.04171 | -4.59% | 0.89847 | 0.912389 | 0.8638 | 479.00 |
| 09 4월(4) 2024 | 0.908414 | -0.01068 | -1.16% | 0.852382 | 0.929254 | 0.842134 | 50,017.00 |
| 08 4월(4) 2024 | 0.919093 | 0.031121 | 3.50% | 0.886923 | 0.922311 | 0.886739 | 322.00 |
| 07 4월(4) 2024 | 0.887972 | 0.016174 | 1.86% | 0.874154 | 0.899644 | 0.874154 | 1,017.00 |
