Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSETH | 암호화폐 | 68,681,645 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -5.06% | 0.000236 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000245 | 0.000245 | 0.000236 | 0.000249 | 0.000141 - 0.000677 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:58:59 | 0.002000 | 0.000236 | ETH |
POLSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.000364 | 0.00000000 | 59.69 | 0.00 | 0.00% |
| 1개월 | 0.000259 | 0.000364 | 0.000221 | 59.92 | -0.000023 | -8.86% |
| 3개월 | 0.000316 | 0.000364 | 0.000221 | 69.62 | -0.00008 | -25.31% |
| 6개월 | 0.000182 | 0.000677 | 0.000168 | 68.60 | 0.000054 | 29.85% |
| 1년 | 0.000204 | 0.000677 | 0.000141 | 77.72 | 0.000032 | 15.86% |
| 3년 | 0.000719 | 0.001498 | 0.000141 | 443.04 | -0.000483 | -67.20% |
| 5년 | 0.000379 | 0.003946 | 0.000141 | 2,821.25 | -0.000143 | -37.78% |
POLSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.000249 | -0.00000200 | -0.80% | 0.00025 | 0.000364 | 0.000249 | 0.00 |
| 12 5월(5) 2024 | 0.00025 | 0.00000300 | 1.21% | 0.000247 | 0.000364 | 0.000247 | 0.00 |
| 11 5월(5) 2024 | 0.000247 | 0.000011 | 4.66% | 0.000236 | 0.000364 | 0.000236 | 0.00 |
| 10 5월(5) 2024 | 0.000236 | -0.000013 | -5.23% | 0.000249 | 0.000364 | 0.000236 | 0.00 |
| 09 5월(5) 2024 | 0.000249 | 0.00000600 | 2.48% | 0.000242 | 0.000364 | 0.000242 | 0.00 |
| 08 5월(5) 2024 | 0.000242 | -0.000122 | -33.52% | 0.000364 | 0.000364 | 0.000242 | 0.00 |
| 07 5월(5) 2024 | 0.000364 | 0.000127 | 53.30% | 0.00000000 | 0.00000000 | 0.00000000 | 416.00 |
| 06 5월(5) 2024 | 0.000237 | -0.00000400 | -1.66% | 0.000242 | 0.000275 | 0.000237 | 3.00 |
| 05 5월(5) 2024 | 0.000242 | -0.00000300 | -1.23% | 0.000244 | 0.000364 | 0.000221 | 0.00 |
| 04 5월(5) 2024 | 0.000244 | -0.00000013 | -0.05% | 0.000245 | 0.000364 | 0.000244 | 0.00 |
| 03 5월(5) 2024 | 0.000245 | 0.00000033 | 0.14% | 0.000244 | 0.000364 | 0.00024 | 0.00 |
| 02 5월(5) 2024 | 0.000244 | 0.00000600 | 2.52% | 0.000238 | 0.000247 | 0.000238 | 0.00 |
| 01 5월(5) 2024 | 0.000238 | 0.00000100 | 0.42% | 0.000237 | 0.000364 | 0.000237 | 0.00 |
| 30 4월(4) 2024 | 0.000237 | 0.00000800 | 3.50% | 0.000234 | 0.000237 | 0.000232 | 416.00 |
| 29 4월(4) 2024 | 0.000228 | -0.000011 | -4.60% | 0.000239 | 0.000364 | 0.000228 | 0.00 |
| 28 4월(4) 2024 | 0.000239 | -0.00001 | -4.01% | 0.000249 | 0.000364 | 0.000239 | 0.00 |
| 27 4월(4) 2024 | 0.000249 | -0.000023 | -8.43% | 0.000273 | 0.000364 | 0.000246 | 0.00 |
| 26 4월(4) 2024 | 0.000273 | 0.00000800 | 3.03% | 0.000264 | 0.000364 | 0.000256 | 1.00 |
| 25 4월(4) 2024 | 0.000264 | -0.000014 | -5.03% | 0.000278 | 0.000364 | 0.000264 | 0.00 |
| 24 4월(4) 2024 | 0.000278 | 0.000013 | 4.90% | 0.000265 | 0.000364 | 0.000265 | 0.00 |
| 23 4월(4) 2024 | 0.000265 | 0.00000300 | 1.15% | 0.000265 | 0.000265 | 0.000265 | 416.00 |
| 22 4월(4) 2024 | 0.000262 | -0.00000069 | -0.26% | 0.000262 | 0.000364 | 0.00026 | 0.00 |
| 21 4월(4) 2024 | 0.000262 | 0.00000100 | 0.38% | 0.000261 | 0.000364 | 0.000257 | 0.00 |
| 20 4월(4) 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000263 | 0.000364 | 0.000261 | 0.00 |
| 19 4월(4) 2024 | 0.000263 | -0.00000020 | -0.08% | 0.000263 | 0.000364 | 0.000263 | 0.00 |
| 18 4월(4) 2024 | 0.000263 | 0.00000300 | 1.15% | 0.00026 | 0.000364 | 0.00026 | 0.00 |
| 17 4월(4) 2024 | 0.00026 | 0.00000300 | 1.17% | 0.000257 | 0.000364 | 0.000255 | 0.00 |
| 16 4월(4) 2024 | 0.000257 | 0.00000060 | 0.23% | 0.000259 | 0.00026 | 0.000257 | 416.00 |
| 15 4월(4) 2024 | 0.000257 | -0.00000500 | -1.91% | 0.000261 | 0.000364 | 0.000254 | 0.00 |
| 14 4월(4) 2024 | 0.000261 | -0.00001 | -3.68% | 0.000271 | 0.000364 | 0.000261 | 0.00 |
