Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSBTC | 암호화폐 | 75,129,553 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.51% | 0.00001176 | 0.00001172 | 0.00001184 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001170 | 0.00001193 | 0.00001164 | 0.00001170 | 0.00000604 - 0.00034996 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:52:57 | 0.127500 | 0.00001176 | BTC |
POLSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001213 | 0.00001266 | 0.00001067 | 7,555.90 | -0.00000037 | -3.05% |
| 1개월 | 0.00001688 | 0.00002134 | 0.00001067 | 8,334.23 | -0.00000512 | -30.33% |
| 3개월 | 0.00001671 | 0.00002134 | 0.00001067 | 9,834.00 | -0.00000495 | -29.62% |
| 6개월 | 0.00000998 | 0.00003236 | 0.00000918 | 80,751.00 | 0.00000178 | 17.84% |
| 1년 | 0.00001488 | 0.00034996 | 0.00000604 | 78,365.56 | -0.00000312 | -20.97% |
| 3년 | 0.00004822 | 0.00034996 | 0.00000604 | 266,456.23 | -0.00003646 | -75.61% |
| 5년 | 0.00006712 | 0.00034996 | 0.00000604 | 265,958.49 | -0.00005536 | -82.48% |
POLSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00001170 | -0.00000001 | -0.09% | 0.00001171 | 0.00001198 | 0.00001155 | 59.00 |
| 05 5월(5) 2024 | 0.00001171 | -0.00000020 | -1.68% | 0.00001191 | 0.00001191 | 0.00001067 | 730.00 |
| 04 5월(5) 2024 | 0.00001191 | -0.00000047 | -3.80% | 0.00001238 | 0.00001265 | 0.00001191 | 642.00 |
| 03 5월(5) 2024 | 0.00001238 | 0.00000008 | 0.65% | 0.00001212 | 0.00001246 | 0.00001193 | 106.00 |
| 02 5월(5) 2024 | 0.00001230 | 0.00000048 | 4.06% | 0.00001182 | 0.00001266 | 0.00001176 | 1,322.00 |
| 01 5월(5) 2024 | 0.00001182 | -0.00000029 | -2.39% | 0.00001211 | 0.00001212 | 0.00001132 | 130.00 |
| 30 4월(4) 2024 | 0.00001211 | -0.00000004 | -0.33% | 0.00001213 | 0.00001228 | 0.00001179 | 49,899.00 |
| 29 4월(4) 2024 | 0.00001215 | 0.00000009 | 0.75% | 0.00001206 | 0.00001230 | 0.00001184 | 127.00 |
| 28 4월(4) 2024 | 0.00001206 | -0.00000004 | -0.33% | 0.00001210 | 0.00001225 | 0.00001183 | 87.00 |
| 27 4월(4) 2024 | 0.00001210 | -0.00000013 | -1.06% | 0.00001223 | 0.00001244 | 0.00001184 | 114.00 |
| 26 4월(4) 2024 | 0.00001223 | -0.00000034 | -2.70% | 0.00001257 | 0.00001273 | 0.00001223 | 176.00 |
| 25 4월(4) 2024 | 0.00001257 | -0.00000091 | -6.75% | 0.00001348 | 0.00001381 | 0.00001257 | 2,575.00 |
| 24 4월(4) 2024 | 0.00001348 | 0.00000063 | 4.90% | 0.00001285 | 0.00001370 | 0.00001283 | 3,483.00 |
| 23 4월(4) 2024 | 0.00001285 | 0.00000012 | 0.94% | 0.00001289 | 0.00001320 | 0.00001258 | 52,781.00 |
| 22 4월(4) 2024 | 0.00001273 | -0.00000015 | -1.16% | 0.00001288 | 0.00001296 | 0.00001254 | 2,625.00 |
| 21 4월(4) 2024 | 0.00001288 | 0.00000049 | 3.95% | 0.00001244 | 0.00002134 | 0.00001213 | 2,806.00 |
| 20 4월(4) 2024 | 0.00001239 | -0.00000049 | -3.80% | 0.00001288 | 0.00001319 | 0.00001233 | 3,309.00 |
| 19 4월(4) 2024 | 0.00001288 | -0.00000003 | -0.23% | 0.00001291 | 0.00001325 | 0.00001252 | 2,884.00 |
| 18 4월(4) 2024 | 0.00001291 | 0.00000017 | 1.33% | 0.00001274 | 0.00001302 | 0.00001244 | 3,236.00 |
| 17 4월(4) 2024 | 0.00001274 | 0.00000017 | 1.35% | 0.00001248 | 0.00001288 | 0.00001152 | 2,479.00 |
| 16 4월(4) 2024 | 0.00001257 | 0.00000009 | 0.72% | 0.00001239 | 0.00001291 | 0.00001224 | 50,673.00 |
| 15 4월(4) 2024 | 0.00001248 | 0.00000054 | 4.52% | 0.00001194 | 0.00001258 | 0.00001137 | 1,131.00 |
| 14 4월(4) 2024 | 0.00001194 | -0.00000100 | -7.68% | 0.00001302 | 0.00001325 | 0.00001131 | 452.00 |
| 13 4월(4) 2024 | 0.00001302 | -0.00000100 | -7.09% | 0.00001428 | 0.00001473 | 0.00001275 | 427.00 |
| 12 4월(4) 2024 | 0.00001411 | -0.00000100 | -6.58% | 0.00001520 | 0.00001540 | 0.00001407 | 233.00 |
| 11 4월(4) 2024 | 0.00001520 | -0.00000069 | -4.34% | 0.00001589 | 0.00002134 | 0.00001520 | 363.00 |
| 10 4월(4) 2024 | 0.00001589 | -0.00000019 | -1.18% | 0.00001592 | 0.00001637 | 0.00001589 | 479.00 |
| 09 4월(4) 2024 | 0.00001608 | -0.00000072 | -4.29% | 0.00001688 | 0.00001690 | 0.00001592 | 50,017.00 |
| 08 4월(4) 2024 | 0.00001680 | 0.00000045 | 2.75% | 0.00001635 | 0.00001691 | 0.00001604 | 322.00 |
| 07 4월(4) 2024 | 0.00001635 | 0.00000009 | 0.55% | 0.00001635 | 0.00001675 | 0.00001473 | 1,017.00 |
